|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-05-22 | 806,800 | 5.95 | 5.97 | 5.84 | 5.90 | 00:00:00 | | 2001-05-23 | 483,900 | 5.86 | 5.95 | 5.76 | 5.87 | 00:00:00 | | 2001-05-24 | 475,400 | 5.84 | 5.89 | 5.82 | 5.82 | 00:00:00 | | 2001-05-25 | 553,200 | 5.83 | 5.86 | 5.65 | 5.65 | 00:00:00 | | 2001-05-28 | 561,000 | 5.66 | 5.76 | 5.61 | 5.61 | 00:00:00 | | 2001-05-29 | 1,008,600 | 5.63 | 5.65 | 5.42 | 5.48 | 00:00:00 | | 2001-05-30 | 1,050,300 | 5.40 | 5.46 | 5.34 | 5.35 | 00:00:00 | | 2001-05-31 | 1,420,700 | 5.35 | 5.49 | 5.22 | 5.47 | 00:00:00 | | 2001-06-01 | 726,300 | 5.50 | 5.51 | 5.35 | 5.35 | 00:00:00 | | 2001-06-04 | 422,800 | 5.39 | 5.43 | 5.35 | 5.37 | 00:00:00 | | 2001-06-05 | 1,029,800 | 5.40 | 5.54 | 5.32 | 5.54 | 00:00:00 | | 2001-06-06 | 1,124,100 | 5.60 | 5.72 | 5.53 | 5.57 | 00:00:00 | | 2001-06-07 | 1,438,600 | 5.64 | 5.88 | 5.62 | 5.88 | 00:00:00 | | 2001-06-08 | 2,375,900 | 5.91 | 6.09 | 5.85 | 6.05 | 00:00:00 | | 2001-06-11 | 1,536,400 | 6.03 | 6.05 | 5.93 | 6.05 | 00:00:00 | | 2001-06-12 | 1,514,200 | 6.00 | 6.01 | 5.75 | 5.75 | 00:00:00 | | 2001-06-13 | 708,600 | 5.82 | 5.87 | 5.73 | 5.77 | 00:00:00 | | 2001-06-14 | 810,700 | 5.72 | 5.76 | 5.61 | 5.65 | 00:00:00 | | 2001-06-15 | 954,600 | 5.61 | 5.73 | 5.52 | 5.70 | 00:00:00 | | 2001-06-18 | 1,675,500 | 5.69 | 5.75 | 5.50 | 5.50 | 00:00:00 | | 2001-06-19 | 1,072,500 | 5.53 | 5.67 | 5.49 | 5.49 | 00:00:00 | | 2001-06-20 | 880,500 | 5.53 | 5.60 | 5.32 | 5.60 | 00:00:00 | | 2001-06-21 | 1,046,500 | 5.67 | 5.72 | 5.55 | 5.72 | 00:00:00 | | 2001-06-22 | 668,400 | 5.75 | 5.86 | 5.70 | 5.72 | 00:00:00 | | 2001-06-25 | 661,900 | 5.69 | 5.70 | 5.58 | 5.63 | 00:00:00 | | 2001-06-26 | 526,400 | 5.60 | 5.60 | 5.45 | 5.50 | 00:00:00 | | 2001-06-27 | 893,500 | 5.50 | 5.70 | 5.49 | 5.70 | 00:00:00 | | 2001-06-28 | 841,900 | 5.58 | 5.74 | 5.54 | 5.65 | 00:00:00 | | 2001-06-29 | 1,019,200 | 5.68 | 5.69 | 5.52 | 5.60 | 00:00:00 | | 2001-07-02 | 521,000 | 5.57 | 5.69 | 5.57 | 5.69 | 00:00:00 | | 2001-07-03 | 587,000 | 5.62 | 5.68 | 5.52 | 5.55 | 00:00:00 | | 2001-07-04 | 407,900 | 5.54 | 5.58 | 5.42 | 5.42 | 00:00:00 | | 2001-07-05 | 557,500 | 5.40 | 5.48 | 5.29 | 5.29 | 00:00:00 | | 2001-07-06 | 993,200 | 5.25 | 5.25 | 5.10 | 5.13 | 00:00:00 | | 2001-07-09 | 846,600 | 5.11 | 5.20 | 5.05 | 5.08 | 00:00:00 | | 2001-07-10 | 970,800 | 5.18 | 5.41 | 5.11 | 5.41 | 00:00:00 | | 2001-07-11 | 634,300 | 5.21 | 5.28 | 5.14 | 5.14 | 00:00:00 | | 2001-07-12 | 2,177,700 | 5.40 | 5.41 | 4.66 | 4.80 | 00:00:00 | | 2001-07-13 | 0 | 4.80 | 4.80 | 4.80 | 4.80 | 00:00:00 | | 2001-07-16 | 1,350,100 | 4.69 | 4.69 | 4.45 | 4.55 | 00:00:00 | | 2001-07-17 | 1,130,300 | 4.50 | 4.68 | 4.47 | 4.68 | 00:00:00 | | 2001-07-18 | 1,236,300 | 4.70 | 4.71 | 4.50 | 4.50 | 00:00:00 | | 2001-07-19 | 516,000 | 4.61 | 4.71 | 4.51 | 4.64 | 00:00:00 | | 2001-07-20 | 739,200 | 4.56 | 4.69 | 4.53 | 4.65 | 00:00:00 | | 2001-07-23 | 679,500 | 4.59 | 4.80 | 4.57 | 4.67 | 00:00:00 | | 2001-07-24 | 537,000 | 4.58 | 4.78 | 4.58 | 4.70 | 00:00:00 | | 2001-07-25 | 645,400 | 4.64 | 4.68 | 4.53 | 4.53 | 00:00:00 | | 2001-07-26 | 590,800 | 4.64 | 4.69 | 4.55 | 4.55 | 00:00:00 | | 2001-07-27 | 489,100 | 4.63 | 4.67 | 4.50 | 4.58 | 00:00:00 | | 2001-07-30 | 607,100 | 4.59 | 4.78 | 4.58 | 4.78 | 00:00:00 | | 2001-07-31 | 872,700 | 4.79 | 4.84 | 4.72 | 4.78 | 00:00:00 | | 2001-08-01 | 1,029,600 | 4.84 | 5.02 | 4.76 | 4.89 | 00:00:00 | | 2001-08-02 | 1,123,000 | 4.88 | 5.18 | 4.87 | 4.99 | 00:00:00 | | 2001-08-03 | 583,000 | 5.04 | 5.12 | 5.02 | 5.12 | 00:00:00 | | 2001-08-06 | 838,400 | 5.13 | 5.27 | 5.09 | 5.13 | 00:00:00 | | 2001-08-07 | 342,900 | 5.16 | 5.16 | 4.95 | 5.05 | 00:00:00 | | 2001-08-08 | 614,700 | 5.05 | 5.05 | 4.86 | 4.92 | 00:00:00 | | 2001-08-09 | 388,900 | 4.78 | 4.87 | 4.73 | 4.73 | 00:00:00 | | 2001-08-10 | 504,600 | 4.79 | 4.82 | 4.61 | 4.68 | 00:00:00 | | 2001-08-13 | 511,800 | 4.70 | 4.79 | 4.65 | 4.75 | 00:00:00 | | 2001-08-14 | 605,800 | 4.81 | 4.83 | 4.70 | 4.70 | 00:00:00 | | 2001-08-15 | 0 | 4.70 | 4.70 | 4.70 | 4.70 | 00:00:00 | | 2001-08-16 | 556,700 | 4.64 | 4.65 | 4.57 | 4.64 | 00:00:00 | | 2001-08-17 | 852,600 | 4.67 | 4.69 | 4.57 | 4.62 | 00:00:00 | | 2001-08-20 | 284,100 | 4.58 | 4.71 | 4.58 | 4.71 | 00:00:00 | | 2001-08-21 | 381,600 | 4.75 | 4.79 | 4.70 | 4.75 | 00:00:00 | | 2001-08-22 | 634,400 | 4.70 | 4.80 | 4.66 | 4.75 | 00:00:00 | | 2001-08-23 | 466,900 | 4.77 | 4.79 | 4.62 | 4.79 | 00:00:00 | | 2001-08-24 | 1,386,100 | 4.72 | 4.95 | 4.72 | 4.89 | 00:00:00 | | 2001-08-27 | 1,033,300 | 4.90 | 4.93 | 4.76 | 4.84 | 00:00:00 | | 2001-08-28 | 486,600 | 4.82 | 4.89 | 4.74 | 4.74 | 00:00:00 | | 2001-08-29 | 816,200 | 4.74 | 4.78 | 4.66 | 4.67 | 00:00:00 | | 2001-08-30 | 642,900 | 4.69 | 4.72 | 4.56 | 4.56 | 00:00:00 | | 2001-08-31 | 677,100 | 4.55 | 4.61 | 4.52 | 4.60 | 00:00:00 | | 2001-09-03 | 988,100 | 4.58 | 4.61 | 4.31 | 4.31 | 00:00:00 | | 2001-09-04 | 1,321,600 | 4.39 | 4.40 | 4.13 | 4.22 | 00:00:00 | | 2001-09-05 | 4,661,500 | 4.17 | 4.21 | 3.85 | 3.90 | 00:00:00 | | 2001-09-06 | 4,097,900 | 3.95 | 3.95 | 3.49 | 3.52 | 00:00:00 | | 2001-09-07 | 2,867,800 | 3.50 | 3.62 | 3.29 | 3.57 | 00:00:00 | | 2001-09-10 | 1,920,900 | 3.64 | 3.70 | 3.46 | 3.55 | 00:00:00 | | 2001-09-11 | 2,387,800 | 3.62 | 3.66 | 3.00 | 3.15 | 00:00:00 | | 2001-09-12 | 2,373,900 | 2.61 | 3.30 | 2.61 | 3.23 | 00:00:00 | | 2001-09-13 | 3,015,100 | 3.31 | 3.35 | 3.09 | 3.22 | 00:00:00 | | 2001-09-14 | 1,926,500 | 3.20 | 3.36 | 2.94 | 3.00 | 00:00:00 | | 2001-09-17 | 1,966,100 | 2.90 | 3.09 | 2.73 | 3.07 | 00:00:00 | | 2001-09-18 | 1,110,500 | 3.09 | 3.09 | 2.91 | 2.99 | 00:00:00 | | 2001-09-19 | 2,052,200 | 2.95 | 3.16 | 2.94 | 3.01 | 00:00:00 | | 2001-09-20 | 1,162,300 | 3.06 | 3.10 | 2.94 | 3.00 | 00:00:00 | | 2001-09-21 | 2,187,600 | 2.99 | 3.04 | 2.83 | 2.92 | 00:00:00 | | 2001-09-24 | 1,418,500 | 3.02 | 3.15 | 3.00 | 3.13 | 00:00:00 | | 2001-09-25 | 1,755,800 | 3.15 | 3.25 | 3.10 | 3.21 | 00:00:00 | | 2001-09-26 | 1,444,700 | 3.20 | 3.34 | 3.12 | 3.32 | 00:00:00 | | 2001-09-27 | 1,607,900 | 3.27 | 3.52 | 3.23 | 3.45 | 00:00:00 | | 2001-09-28 | 0 | 3.45 | 3.45 | 3.45 | 3.45 | 00:00:00 | | 2001-10-01 | 1,070,500 | 3.52 | 3.52 | 3.26 | 3.27 | 00:00:00 | | 2001-10-02 | 1,469,500 | 3.33 | 3.50 | 3.30 | 3.45 | 00:00:00 | | 2001-10-03 | 1,404,100 | 3.48 | 3.60 | 3.34 | 3.48 | 00:00:00 | | 2001-10-04 | 1,732,500 | 3.64 | 3.68 | 3.54 | 3.59 | 00:00:00 | | 2001-10-05 | 1,015,600 | 3.50 | 3.62 | 3.38 | 3.38 | 00:00:00 | | 2001-10-08 | 855,600 | 3.29 | 3.48 | 3.22 | 3.43 | 00:00:00 | | 2001-10-09 | 1,094,700 | 3.45 | 3.52 | 3.30 | 3.30 | 00:00:00 | | 2001-10-10 | 1,709,900 | 3.35 | 3.46 | 3.31 | 3.46 | 00:00:00 | | 2001-10-11 | 1,560,300 | 3.51 | 3.57 | 3.42 | 3.52 | 00:00:00 | | 2001-10-12 | 0 | 3.52 | 3.52 | 3.52 | 3.52 | 00:00:00 | | 2001-10-15 | 2,197,100 | 3.52 | 3.68 | 3.49 | 3.58 | 00:00:00 | | 2001-10-16 | 0 | 3.58 | 3.58 | 3.58 | 3.58 | 00:00:00 | | 2001-10-17 | 2,991,900 | 3.88 | 4.03 | 3.84 | 3.95 | 00:00:00 | | 2001-10-18 | 1,326,900 | 3.72 | 3.92 | 3.71 | 3.90 | 00:00:00 | | 2001-10-19 | 1,373,700 | 3.92 | 3.96 | 3.71 | 3.71 | 00:00:00 | | 2001-10-22 | 1,092,500 | 3.79 | 3.89 | 3.73 | 3.88 | 00:00:00 | | 2001-10-23 | 2,224,600 | 3.98 | 4.05 | 3.95 | 4.05 | 00:00:00 | | 2001-10-24 | 1,752,200 | 4.00 | 4.20 | 3.95 | 4.05 | 00:00:00 | | 2001-10-25 | 1,375,500 | 4.15 | 4.17 | 3.90 | 3.90 | 00:00:00 | | 2001-10-26 | 0 | 3.90 | 3.90 | 3.90 | 3.90 | 00:00:00 | | 2001-10-29 | 1,812,300 | 4.17 | 4.24 | 4.05 | 4.06 | 00:00:00 | | 2001-10-30 | 1,534,300 | 4.00 | 4.06 | 3.92 | 4.06 | 00:00:00 | | 2001-10-31 | 1,687,700 | 4.00 | 4.20 | 4.00 | 4.18 | 00:00:00 | | 2001-11-01 | 523,200 | 4.19 | 4.20 | 4.10 | 4.14 | 00:00:00 | | 2001-11-02 | 1,053,800 | 4.23 | 4.25 | 4.13 | 4.19 | 00:00:00 | | 2001-11-05 | 1,606,500 | 4.24 | 4.39 | 4.21 | 4.39 | 00:00:00 | | 2001-11-06 | 1,550,600 | 4.46 | 4.47 | 4.34 | 4.35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
