Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
YELL PUBLICIDAD - [Ticker: TPI.MC]Chart YELL PUBLICIDAD  News YELL PUBLICIDAD  Download Historical Prices for Metastock YELL PUBLICIDAD and Others  Technical Analysis YELL PUBLICIDAD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TPI.MC quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-11-061,550,6004.464.474.344.3500:00:00
2001-11-072,260,2004.404.434.234.3000:00:00
2001-11-083,181,3004.314.444.314.4000:00:00
2001-11-09776,2004.334.484.334.4800:00:00
2001-11-124,020,5004.504.644.284.4800:00:00
2001-11-132,198,6004.634.744.584.6800:00:00
2001-11-143,322,0004.754.804.464.4600:00:00
2001-11-152,525,2004.594.644.334.4000:00:00
2001-11-162,181,2004.454.574.324.5100:00:00
2001-11-192,576,8004.584.734.574.6800:00:00
2001-11-201,401,0004.714.744.604.6200:00:00
2001-11-211,065,5004.564.694.504.5000:00:00
2001-11-222,127,6004.574.634.464.5100:00:00
2001-11-231,574,5004.554.574.494.5100:00:00
2001-11-261,210,2004.594.634.554.5800:00:00
2001-11-272,108,8004.654.684.424.4200:00:00
2001-11-282,178,7004.494.524.364.4300:00:00
2001-11-29945,6004.374.474.364.4400:00:00
2001-11-302,146,9004.484.494.404.4800:00:00
2001-12-031,070,6004.424.454.304.3300:00:00
2001-12-041,542,8004.384.494.364.4900:00:00
2001-12-052,458,1004.514.674.464.6600:00:00
2001-12-0604.664.664.664.6600:00:00
2001-12-07969,7004.644.654.554.5600:00:00
2001-12-10729,6004.564.624.504.5000:00:00
2001-12-11847,2004.524.634.514.6300:00:00
2001-12-121,094,4004.664.694.584.6000:00:00
2001-12-13931,8004.654.674.454.4500:00:00
2001-12-141,744,4004.464.544.444.4500:00:00
2001-12-171,328,8004.464.694.464.6900:00:00
2001-12-181,764,4004.694.744.604.6000:00:00
2001-12-192,121,5004.624.694.414.4700:00:00
2001-12-201,223,8004.444.484.404.4200:00:00
2001-12-211,840,1004.414.604.354.5200:00:00
2001-12-2404.524.524.524.5200:00:00
2001-12-2504.524.524.524.5200:00:00
2001-12-2604.524.524.524.5200:00:00
2001-12-271,424,0004.464.564.464.5100:00:00
2001-12-281,462,6004.524.554.454.4500:00:00
2001-12-3104.454.454.454.4500:00:00
2002-01-0104.454.454.454.4500:00:00
2002-01-02870,8004.454.494.374.3800:00:00
2002-01-031,166,6004.454.594.414.5400:00:00
2002-01-041,885,6004.604.704.484.5600:00:00
2002-01-071,319,3004.504.594.384.3800:00:00
2002-01-081,581,6004.384.444.344.3400:00:00
2002-01-091,926,0004.394.404.174.2900:00:00
2002-01-102,264,9004.254.344.024.0800:00:00
2002-01-111,182,4004.134.224.114.1200:00:00
2002-01-14895,5004.124.144.054.1200:00:00
2002-01-151,066,1004.144.264.104.2200:00:00
2002-01-161,128,8004.214.214.104.1000:00:00
2002-01-17801,0004.134.244.124.1800:00:00
2002-01-181,247,1004.184.204.134.1600:00:00
2002-01-21710,5004.164.204.084.0900:00:00
2002-01-22997,7004.084.164.054.1000:00:00
2002-01-23799,8004.064.194.064.1900:00:00
2002-01-241,900,1004.214.374.174.3500:00:00
2002-01-25946,3004.324.394.274.2700:00:00
2002-01-281,397,3004.314.404.314.3900:00:00
2002-01-291,249,3004.424.474.354.4000:00:00
2002-01-301,600,6004.304.334.154.2200:00:00
2002-01-311,316,1004.364.364.264.2900:00:00
2002-02-01623,1004.354.374.284.3000:00:00
2002-02-04498,4004.274.324.224.2200:00:00
2002-02-05560,1004.184.224.134.1300:00:00
2002-02-061,245,1004.154.174.104.1000:00:00
2002-02-071,194,7004.114.174.054.1100:00:00
2002-02-081,184,4004.134.184.104.1500:00:00
2002-02-11841,3004.214.234.114.1100:00:00
2002-02-121,836,7004.184.194.064.0700:00:00
2002-02-131,303,2004.124.274.074.2700:00:00
2002-02-142,885,8004.274.484.224.4800:00:00
2002-02-152,371,8004.454.564.414.4800:00:00
2002-02-181,198,1004.594.604.424.4200:00:00
2002-02-191,957,8004.454.494.304.3000:00:00
2002-02-201,045,4004.304.394.254.3000:00:00
2002-02-211,098,1004.394.464.374.4300:00:00
2002-02-22704,4004.334.394.314.3900:00:00
2002-02-25539,8004.424.484.394.4700:00:00
2002-02-26854,9004.504.514.414.4400:00:00
2002-02-27986,1004.454.514.404.5100:00:00
2002-02-281,012,7004.464.534.444.4400:00:00
2002-03-011,137,1004.454.534.434.5000:00:00
2002-03-041,261,9004.534.604.534.6000:00:00
2002-03-051,216,1004.594.624.514.5100:00:00
2002-03-061,110,1004.534.604.534.5900:00:00
2002-03-071,574,1004.624.674.524.5300:00:00
2002-03-081,823,2004.534.644.504.5800:00:00
2002-03-111,254,2004.584.654.564.6100:00:00
2002-03-12562,7004.624.624.544.5400:00:00
2002-03-13754,0004.584.584.504.5000:00:00
2002-03-14539,8004.504.624.524.6200:00:00
2002-03-151,298,5004.584.684.584.6800:00:00
2002-03-181,195,3004.684.764.664.7500:00:00
2002-03-191,148,2004.774.894.754.8600:00:00
2002-03-201,308,3004.894.944.864.9200:00:00
2002-03-211,360,0004.894.954.874.9200:00:00
2002-03-221,938,9004.955.054.794.8500:00:00
2002-03-251,043,1004.864.954.804.8000:00:00
2002-03-261,716,8004.814.914.804.8800:00:00
2002-03-271,208,6004.944.964.854.9600:00:00
2002-03-2804.964.964.964.9600:00:00
2002-03-2904.964.964.964.9600:00:00
2002-04-0104.964.964.964.9600:00:00
2002-04-02770,4004.934.944.824.8800:00:00
2002-04-03949,8004.834.954.774.9000:00:00
2002-04-04712,2004.854.914.804.8300:00:00
2002-04-05470,3004.854.904.804.8000:00:00
2002-04-081,305,2004.784.814.564.6500:00:00
2002-04-09656,4004.694.724.644.6700:00:00
2002-04-10632,3004.644.814.604.7900:00:00
2002-04-11895,1004.824.854.624.6200:00:00
2002-04-12665,5004.684.724.614.6600:00:00
2002-04-15834,0004.734.784.674.7800:00:00
2002-04-16691,8004.794.914.794.8800:00:00
2002-04-17553,3004.944.954.854.8600:00:00
2002-04-18626,7004.834.914.764.8000:00:00
2002-04-19376,3004.794.854.784.8500:00:00
2002-04-22605,7004.884.914.854.9100:00:00
2002-04-231,035,1004.915.024.905.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources