|
YELL PUBLICIDAD - [Ticker: TPI.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TPI.MC quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2001-11-06 | 1,550,600 | 4.46 | 4.47 | 4.34 | 4.35 | 00:00:00 | 2001-11-07 | 2,260,200 | 4.40 | 4.43 | 4.23 | 4.30 | 00:00:00 | 2001-11-08 | 3,181,300 | 4.31 | 4.44 | 4.31 | 4.40 | 00:00:00 | 2001-11-09 | 776,200 | 4.33 | 4.48 | 4.33 | 4.48 | 00:00:00 | 2001-11-12 | 4,020,500 | 4.50 | 4.64 | 4.28 | 4.48 | 00:00:00 | 2001-11-13 | 2,198,600 | 4.63 | 4.74 | 4.58 | 4.68 | 00:00:00 | 2001-11-14 | 3,322,000 | 4.75 | 4.80 | 4.46 | 4.46 | 00:00:00 | 2001-11-15 | 2,525,200 | 4.59 | 4.64 | 4.33 | 4.40 | 00:00:00 | 2001-11-16 | 2,181,200 | 4.45 | 4.57 | 4.32 | 4.51 | 00:00:00 | 2001-11-19 | 2,576,800 | 4.58 | 4.73 | 4.57 | 4.68 | 00:00:00 | 2001-11-20 | 1,401,000 | 4.71 | 4.74 | 4.60 | 4.62 | 00:00:00 | 2001-11-21 | 1,065,500 | 4.56 | 4.69 | 4.50 | 4.50 | 00:00:00 | 2001-11-22 | 2,127,600 | 4.57 | 4.63 | 4.46 | 4.51 | 00:00:00 | 2001-11-23 | 1,574,500 | 4.55 | 4.57 | 4.49 | 4.51 | 00:00:00 | 2001-11-26 | 1,210,200 | 4.59 | 4.63 | 4.55 | 4.58 | 00:00:00 | 2001-11-27 | 2,108,800 | 4.65 | 4.68 | 4.42 | 4.42 | 00:00:00 | 2001-11-28 | 2,178,700 | 4.49 | 4.52 | 4.36 | 4.43 | 00:00:00 | 2001-11-29 | 945,600 | 4.37 | 4.47 | 4.36 | 4.44 | 00:00:00 | 2001-11-30 | 2,146,900 | 4.48 | 4.49 | 4.40 | 4.48 | 00:00:00 | 2001-12-03 | 1,070,600 | 4.42 | 4.45 | 4.30 | 4.33 | 00:00:00 | 2001-12-04 | 1,542,800 | 4.38 | 4.49 | 4.36 | 4.49 | 00:00:00 | 2001-12-05 | 2,458,100 | 4.51 | 4.67 | 4.46 | 4.66 | 00:00:00 | 2001-12-06 | 0 | 4.66 | 4.66 | 4.66 | 4.66 | 00:00:00 | 2001-12-07 | 969,700 | 4.64 | 4.65 | 4.55 | 4.56 | 00:00:00 | 2001-12-10 | 729,600 | 4.56 | 4.62 | 4.50 | 4.50 | 00:00:00 | 2001-12-11 | 847,200 | 4.52 | 4.63 | 4.51 | 4.63 | 00:00:00 | 2001-12-12 | 1,094,400 | 4.66 | 4.69 | 4.58 | 4.60 | 00:00:00 | 2001-12-13 | 931,800 | 4.65 | 4.67 | 4.45 | 4.45 | 00:00:00 | 2001-12-14 | 1,744,400 | 4.46 | 4.54 | 4.44 | 4.45 | 00:00:00 | 2001-12-17 | 1,328,800 | 4.46 | 4.69 | 4.46 | 4.69 | 00:00:00 | 2001-12-18 | 1,764,400 | 4.69 | 4.74 | 4.60 | 4.60 | 00:00:00 | 2001-12-19 | 2,121,500 | 4.62 | 4.69 | 4.41 | 4.47 | 00:00:00 | 2001-12-20 | 1,223,800 | 4.44 | 4.48 | 4.40 | 4.42 | 00:00:00 | 2001-12-21 | 1,840,100 | 4.41 | 4.60 | 4.35 | 4.52 | 00:00:00 | 2001-12-24 | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 00:00:00 | 2001-12-25 | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 00:00:00 | 2001-12-26 | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 00:00:00 | 2001-12-27 | 1,424,000 | 4.46 | 4.56 | 4.46 | 4.51 | 00:00:00 | 2001-12-28 | 1,462,600 | 4.52 | 4.55 | 4.45 | 4.45 | 00:00:00 | 2001-12-31 | 0 | 4.45 | 4.45 | 4.45 | 4.45 | 00:00:00 | 2002-01-01 | 0 | 4.45 | 4.45 | 4.45 | 4.45 | 00:00:00 | 2002-01-02 | 870,800 | 4.45 | 4.49 | 4.37 | 4.38 | 00:00:00 | 2002-01-03 | 1,166,600 | 4.45 | 4.59 | 4.41 | 4.54 | 00:00:00 | 2002-01-04 | 1,885,600 | 4.60 | 4.70 | 4.48 | 4.56 | 00:00:00 | 2002-01-07 | 1,319,300 | 4.50 | 4.59 | 4.38 | 4.38 | 00:00:00 | 2002-01-08 | 1,581,600 | 4.38 | 4.44 | 4.34 | 4.34 | 00:00:00 | 2002-01-09 | 1,926,000 | 4.39 | 4.40 | 4.17 | 4.29 | 00:00:00 | 2002-01-10 | 2,264,900 | 4.25 | 4.34 | 4.02 | 4.08 | 00:00:00 | 2002-01-11 | 1,182,400 | 4.13 | 4.22 | 4.11 | 4.12 | 00:00:00 | 2002-01-14 | 895,500 | 4.12 | 4.14 | 4.05 | 4.12 | 00:00:00 | 2002-01-15 | 1,066,100 | 4.14 | 4.26 | 4.10 | 4.22 | 00:00:00 | 2002-01-16 | 1,128,800 | 4.21 | 4.21 | 4.10 | 4.10 | 00:00:00 | 2002-01-17 | 801,000 | 4.13 | 4.24 | 4.12 | 4.18 | 00:00:00 | 2002-01-18 | 1,247,100 | 4.18 | 4.20 | 4.13 | 4.16 | 00:00:00 | 2002-01-21 | 710,500 | 4.16 | 4.20 | 4.08 | 4.09 | 00:00:00 | 2002-01-22 | 997,700 | 4.08 | 4.16 | 4.05 | 4.10 | 00:00:00 | 2002-01-23 | 799,800 | 4.06 | 4.19 | 4.06 | 4.19 | 00:00:00 | 2002-01-24 | 1,900,100 | 4.21 | 4.37 | 4.17 | 4.35 | 00:00:00 | 2002-01-25 | 946,300 | 4.32 | 4.39 | 4.27 | 4.27 | 00:00:00 | 2002-01-28 | 1,397,300 | 4.31 | 4.40 | 4.31 | 4.39 | 00:00:00 | 2002-01-29 | 1,249,300 | 4.42 | 4.47 | 4.35 | 4.40 | 00:00:00 | 2002-01-30 | 1,600,600 | 4.30 | 4.33 | 4.15 | 4.22 | 00:00:00 | 2002-01-31 | 1,316,100 | 4.36 | 4.36 | 4.26 | 4.29 | 00:00:00 | 2002-02-01 | 623,100 | 4.35 | 4.37 | 4.28 | 4.30 | 00:00:00 | 2002-02-04 | 498,400 | 4.27 | 4.32 | 4.22 | 4.22 | 00:00:00 | 2002-02-05 | 560,100 | 4.18 | 4.22 | 4.13 | 4.13 | 00:00:00 | 2002-02-06 | 1,245,100 | 4.15 | 4.17 | 4.10 | 4.10 | 00:00:00 | 2002-02-07 | 1,194,700 | 4.11 | 4.17 | 4.05 | 4.11 | 00:00:00 | 2002-02-08 | 1,184,400 | 4.13 | 4.18 | 4.10 | 4.15 | 00:00:00 | 2002-02-11 | 841,300 | 4.21 | 4.23 | 4.11 | 4.11 | 00:00:00 | 2002-02-12 | 1,836,700 | 4.18 | 4.19 | 4.06 | 4.07 | 00:00:00 | 2002-02-13 | 1,303,200 | 4.12 | 4.27 | 4.07 | 4.27 | 00:00:00 | 2002-02-14 | 2,885,800 | 4.27 | 4.48 | 4.22 | 4.48 | 00:00:00 | 2002-02-15 | 2,371,800 | 4.45 | 4.56 | 4.41 | 4.48 | 00:00:00 | 2002-02-18 | 1,198,100 | 4.59 | 4.60 | 4.42 | 4.42 | 00:00:00 | 2002-02-19 | 1,957,800 | 4.45 | 4.49 | 4.30 | 4.30 | 00:00:00 | 2002-02-20 | 1,045,400 | 4.30 | 4.39 | 4.25 | 4.30 | 00:00:00 | 2002-02-21 | 1,098,100 | 4.39 | 4.46 | 4.37 | 4.43 | 00:00:00 | 2002-02-22 | 704,400 | 4.33 | 4.39 | 4.31 | 4.39 | 00:00:00 | 2002-02-25 | 539,800 | 4.42 | 4.48 | 4.39 | 4.47 | 00:00:00 | 2002-02-26 | 854,900 | 4.50 | 4.51 | 4.41 | 4.44 | 00:00:00 | 2002-02-27 | 986,100 | 4.45 | 4.51 | 4.40 | 4.51 | 00:00:00 | 2002-02-28 | 1,012,700 | 4.46 | 4.53 | 4.44 | 4.44 | 00:00:00 | 2002-03-01 | 1,137,100 | 4.45 | 4.53 | 4.43 | 4.50 | 00:00:00 | 2002-03-04 | 1,261,900 | 4.53 | 4.60 | 4.53 | 4.60 | 00:00:00 | 2002-03-05 | 1,216,100 | 4.59 | 4.62 | 4.51 | 4.51 | 00:00:00 | 2002-03-06 | 1,110,100 | 4.53 | 4.60 | 4.53 | 4.59 | 00:00:00 | 2002-03-07 | 1,574,100 | 4.62 | 4.67 | 4.52 | 4.53 | 00:00:00 | 2002-03-08 | 1,823,200 | 4.53 | 4.64 | 4.50 | 4.58 | 00:00:00 | 2002-03-11 | 1,254,200 | 4.58 | 4.65 | 4.56 | 4.61 | 00:00:00 | 2002-03-12 | 562,700 | 4.62 | 4.62 | 4.54 | 4.54 | 00:00:00 | 2002-03-13 | 754,000 | 4.58 | 4.58 | 4.50 | 4.50 | 00:00:00 | 2002-03-14 | 539,800 | 4.50 | 4.62 | 4.52 | 4.62 | 00:00:00 | 2002-03-15 | 1,298,500 | 4.58 | 4.68 | 4.58 | 4.68 | 00:00:00 | 2002-03-18 | 1,195,300 | 4.68 | 4.76 | 4.66 | 4.75 | 00:00:00 | 2002-03-19 | 1,148,200 | 4.77 | 4.89 | 4.75 | 4.86 | 00:00:00 | 2002-03-20 | 1,308,300 | 4.89 | 4.94 | 4.86 | 4.92 | 00:00:00 | 2002-03-21 | 1,360,000 | 4.89 | 4.95 | 4.87 | 4.92 | 00:00:00 | 2002-03-22 | 1,938,900 | 4.95 | 5.05 | 4.79 | 4.85 | 00:00:00 | 2002-03-25 | 1,043,100 | 4.86 | 4.95 | 4.80 | 4.80 | 00:00:00 | 2002-03-26 | 1,716,800 | 4.81 | 4.91 | 4.80 | 4.88 | 00:00:00 | 2002-03-27 | 1,208,600 | 4.94 | 4.96 | 4.85 | 4.96 | 00:00:00 | 2002-03-28 | 0 | 4.96 | 4.96 | 4.96 | 4.96 | 00:00:00 | 2002-03-29 | 0 | 4.96 | 4.96 | 4.96 | 4.96 | 00:00:00 | 2002-04-01 | 0 | 4.96 | 4.96 | 4.96 | 4.96 | 00:00:00 | 2002-04-02 | 770,400 | 4.93 | 4.94 | 4.82 | 4.88 | 00:00:00 | 2002-04-03 | 949,800 | 4.83 | 4.95 | 4.77 | 4.90 | 00:00:00 | 2002-04-04 | 712,200 | 4.85 | 4.91 | 4.80 | 4.83 | 00:00:00 | 2002-04-05 | 470,300 | 4.85 | 4.90 | 4.80 | 4.80 | 00:00:00 | 2002-04-08 | 1,305,200 | 4.78 | 4.81 | 4.56 | 4.65 | 00:00:00 | 2002-04-09 | 656,400 | 4.69 | 4.72 | 4.64 | 4.67 | 00:00:00 | 2002-04-10 | 632,300 | 4.64 | 4.81 | 4.60 | 4.79 | 00:00:00 | 2002-04-11 | 895,100 | 4.82 | 4.85 | 4.62 | 4.62 | 00:00:00 | 2002-04-12 | 665,500 | 4.68 | 4.72 | 4.61 | 4.66 | 00:00:00 | 2002-04-15 | 834,000 | 4.73 | 4.78 | 4.67 | 4.78 | 00:00:00 | 2002-04-16 | 691,800 | 4.79 | 4.91 | 4.79 | 4.88 | 00:00:00 | 2002-04-17 | 553,300 | 4.94 | 4.95 | 4.85 | 4.86 | 00:00:00 | 2002-04-18 | 626,700 | 4.83 | 4.91 | 4.76 | 4.80 | 00:00:00 | 2002-04-19 | 376,300 | 4.79 | 4.85 | 4.78 | 4.85 | 00:00:00 | 2002-04-22 | 605,700 | 4.88 | 4.91 | 4.85 | 4.91 | 00:00:00 | 2002-04-23 | 1,035,100 | 4.91 | 5.02 | 4.90 | 5.00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|