|
 YELL PUBLICIDAD - [Ticker: TPI.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TPI.MC quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-04-23 | 1,035,100 | 4.91 | 5.02 | 4.90 | 5.00 | 00:00:00 | | 2002-04-24 | 1,907,400 | 5.00 | 5.02 | 4.93 | 4.94 | 00:00:00 | | 2002-04-25 | 1,568,200 | 4.88 | 4.88 | 4.66 | 4.80 | 00:00:00 | | 2002-04-26 | 725,300 | 4.82 | 4.88 | 4.70 | 4.84 | 00:00:00 | | 2002-04-29 | 1,266,200 | 4.79 | 4.80 | 4.70 | 4.73 | 00:00:00 | | 2002-04-30 | 1,108,600 | 4.70 | 4.76 | 4.57 | 4.63 | 00:00:00 | | 2002-05-01 | 0 | 4.63 | 4.63 | 4.63 | 4.63 | 00:00:00 | | 2002-05-02 | 798,800 | 4.69 | 4.71 | 4.50 | 4.50 | 00:00:00 | | 2002-05-03 | 632,500 | 4.57 | 4.61 | 4.50 | 4.57 | 00:00:00 | | 2002-05-06 | 0 | 4.58 | 4.64 | 4.57 | 4.62 | 00:00:00 | | 2002-05-07 | 0 | 4.62 | 4.62 | 4.62 | 4.62 | 00:00:00 | | 2002-05-08 | 1,089,600 | 4.65 | 4.78 | 4.64 | 4.77 | 00:00:00 | | 2002-05-09 | 982,200 | 4.88 | 4.90 | 4.77 | 4.77 | 00:00:00 | | 2002-05-10 | 1,122,600 | 4.77 | 4.88 | 4.71 | 4.79 | 00:00:00 | | 2002-05-13 | 581,800 | 4.85 | 4.88 | 4.80 | 4.85 | 00:00:00 | | 2002-05-14 | 1,086,600 | 4.87 | 4.89 | 4.83 | 4.85 | 00:00:00 | | 2002-05-15 | 1,521,300 | 4.88 | 5.03 | 4.83 | 5.00 | 00:00:00 | | 2002-05-16 | 2,187,200 | 5.01 | 5.11 | 4.98 | 5.03 | 00:00:00 | | 2002-05-17 | 1,701,400 | 5.08 | 5.12 | 4.85 | 4.88 | 00:00:00 | | 2002-05-20 | 731,000 | 4.88 | 4.94 | 4.80 | 4.80 | 00:00:00 | | 2002-05-21 | 805,700 | 4.81 | 4.90 | 4.80 | 4.87 | 00:00:00 | | 2002-05-22 | 951,400 | 4.89 | 4.90 | 4.72 | 4.74 | 00:00:00 | | 2002-05-23 | 1,001,800 | 4.80 | 4.83 | 4.74 | 4.83 | 00:00:00 | | 2002-05-24 | 613,400 | 4.84 | 4.87 | 4.81 | 4.85 | 00:00:00 | | 2002-05-27 | 267,700 | 4.86 | 4.89 | 4.85 | 4.85 | 00:00:00 | | 2002-05-28 | 947,100 | 4.85 | 4.89 | 4.71 | 4.72 | 00:00:00 | | 2002-05-29 | 467,200 | 4.75 | 4.82 | 4.72 | 4.82 | 00:00:00 | | 2002-05-30 | 839,000 | 4.80 | 4.82 | 4.68 | 4.70 | 00:00:00 | | 2002-05-31 | 2,632,000 | 4.73 | 5.00 | 4.73 | 5.00 | 00:00:00 | | 2002-06-03 | 1,121,100 | 4.90 | 5.00 | 4.86 | 4.90 | 00:00:00 | | 2002-06-04 | 1,165,200 | 4.82 | 4.84 | 4.67 | 4.67 | 00:00:00 | | 2002-06-05 | 964,000 | 4.73 | 4.78 | 4.67 | 4.72 | 00:00:00 | | 2002-06-06 | 1,215,000 | 4.76 | 4.77 | 4.51 | 4.52 | 00:00:00 | | 2002-06-07 | 2,110,200 | 4.50 | 4.50 | 4.26 | 4.35 | 00:00:00 | | 2002-06-10 | 996,200 | 4.46 | 4.47 | 4.36 | 4.41 | 00:00:00 | | 2002-06-11 | 791,800 | 4.41 | 4.54 | 4.38 | 4.54 | 00:00:00 | | 2002-06-12 | 470,300 | 4.43 | 4.49 | 4.38 | 4.42 | 00:00:00 | | 2002-06-13 | 755,400 | 4.47 | 4.53 | 4.22 | 4.27 | 00:00:00 | | 2002-06-14 | 1,109,200 | 4.20 | 4.22 | 4.08 | 4.15 | 00:00:00 | | 2002-06-17 | 632,100 | 4.21 | 4.28 | 4.20 | 4.28 | 00:00:00 | | 2002-06-18 | 1,001,500 | 4.35 | 4.35 | 4.20 | 4.26 | 00:00:00 | | 2002-06-19 | 922,600 | 4.20 | 4.23 | 4.15 | 4.18 | 00:00:00 | | 2002-06-20 | 646,600 | 4.13 | 4.22 | 4.11 | 4.12 | 00:00:00 | | 2002-06-21 | 802,800 | 4.11 | 4.18 | 4.03 | 4.03 | 00:00:00 | | 2002-06-24 | 1,083,100 | 4.06 | 4.11 | 3.75 | 3.78 | 00:00:00 | | 2002-06-25 | 741,900 | 3.89 | 3.99 | 3.89 | 3.99 | 00:00:00 | | 2002-06-26 | 939,700 | 3.76 | 3.94 | 3.73 | 3.92 | 00:00:00 | | 2002-06-27 | 1,942,200 | 4.06 | 4.14 | 4.01 | 4.04 | 00:00:00 | | 2002-06-28 | 1,238,300 | 4.27 | 4.29 | 4.11 | 4.13 | 00:00:00 | | 2002-07-01 | 609,800 | 4.12 | 4.20 | 4.10 | 4.10 | 00:00:00 | | 2002-07-02 | 746,100 | 4.05 | 4.23 | 4.01 | 4.10 | 00:00:00 | | 2002-07-03 | 1,104,600 | 4.10 | 4.19 | 3.95 | 3.95 | 00:00:00 | | 2002-07-04 | 666,700 | 4.10 | 4.10 | 3.96 | 4.00 | 00:00:00 | | 2002-07-05 | 992,700 | 4.05 | 4.15 | 4.02 | 4.15 | 00:00:00 | | 2002-07-08 | 543,800 | 4.10 | 4.22 | 4.06 | 4.17 | 00:00:00 | | 2002-07-09 | 553,900 | 4.16 | 4.19 | 4.05 | 4.13 | 00:00:00 | | 2002-07-10 | 720,700 | 4.09 | 4.14 | 4.02 | 4.06 | 00:00:00 | | 2002-07-11 | 796,400 | 4.00 | 4.08 | 3.90 | 3.90 | 00:00:00 | | 2002-07-12 | 778,200 | 4.04 | 4.04 | 3.90 | 3.96 | 00:00:00 | | 2002-07-15 | 760,100 | 4.00 | 4.00 | 3.76 | 3.83 | 00:00:00 | | 2002-07-16 | 740,200 | 3.93 | 3.96 | 3.75 | 3.85 | 00:00:00 | | 2002-07-17 | 2,079,600 | 3.89 | 4.07 | 3.83 | 3.94 | 00:00:00 | | 2002-07-18 | 2,176,400 | 4.01 | 4.07 | 3.87 | 4.00 | 00:00:00 | | 2002-07-19 | 2,459,200 | 3.95 | 4.00 | 3.84 | 3.90 | 00:00:00 | | 2002-07-22 | 1,256,200 | 3.81 | 3.83 | 3.69 | 3.79 | 00:00:00 | | 2002-07-23 | 1,869,700 | 3.83 | 3.89 | 3.77 | 3.86 | 00:00:00 | | 2002-07-24 | 1,245,600 | 3.81 | 3.86 | 3.55 | 3.67 | 00:00:00 | | 2002-07-25 | 1,890,300 | 3.99 | 3.99 | 3.67 | 3.70 | 00:00:00 | | 2002-07-26 | 627,200 | 3.67 | 3.72 | 3.53 | 3.61 | 00:00:00 | | 2002-07-29 | 1,902,000 | 3.65 | 3.90 | 3.60 | 3.90 | 00:00:00 | | 2002-07-30 | 1,013,800 | 3.95 | 3.98 | 3.82 | 3.82 | 00:00:00 | | 2002-07-31 | 1,440,100 | 3.80 | 3.87 | 3.63 | 3.64 | 00:00:00 | | 2002-08-01 | 663,700 | 3.67 | 3.78 | 3.58 | 3.58 | 00:00:00 | | 2002-08-02 | 465,100 | 3.60 | 3.73 | 3.58 | 3.61 | 00:00:00 | | 2002-08-05 | 517,200 | 3.59 | 3.66 | 3.55 | 3.59 | 00:00:00 | | 2002-08-06 | 557,000 | 3.54 | 3.74 | 3.52 | 3.67 | 00:00:00 | | 2002-08-07 | 834,300 | 3.75 | 3.82 | 3.67 | 3.76 | 00:00:00 | | 2002-08-08 | 937,000 | 3.80 | 3.92 | 3.73 | 3.92 | 00:00:00 | | 2002-08-09 | 1,132,700 | 3.90 | 4.05 | 3.85 | 4.05 | 00:00:00 | | 2002-08-12 | 260,700 | 3.96 | 4.00 | 3.88 | 3.95 | 00:00:00 | | 2002-08-13 | 325,500 | 3.89 | 3.98 | 3.86 | 3.98 | 00:00:00 | | 2002-08-14 | 1,499,700 | 3.85 | 3.95 | 3.67 | 3.70 | 00:00:00 | | 2002-08-15 | 0 | 3.70 | 3.70 | 3.70 | 3.70 | 00:00:00 | | 2002-08-16 | 2,229,500 | 3.85 | 3.85 | 3.52 | 3.60 | 00:00:00 | | 2002-08-19 | 1,783,100 | 3.61 | 3.72 | 3.56 | 3.71 | 00:00:00 | | 2002-08-20 | 1,289,000 | 3.75 | 3.75 | 3.61 | 3.63 | 00:00:00 | | 2002-08-21 | 1,529,900 | 3.67 | 3.72 | 3.63 | 3.66 | 00:00:00 | | 2002-08-22 | 590,300 | 3.71 | 3.74 | 3.65 | 3.73 | 00:00:00 | | 2002-08-23 | 548,000 | 3.74 | 3.76 | 3.66 | 3.66 | 00:00:00 | | 2002-08-26 | 206,500 | 3.67 | 3.72 | 3.66 | 3.68 | 00:00:00 | | 2002-08-27 | 510,200 | 3.70 | 3.74 | 3.67 | 3.71 | 00:00:00 | | 2002-08-28 | 675,600 | 3.69 | 3.69 | 3.61 | 3.62 | 00:00:00 | | 2002-08-29 | 1,297,500 | 3.64 | 3.65 | 3.43 | 3.44 | 00:00:00 | | 2002-08-30 | 1,657,600 | 3.49 | 3.53 | 3.44 | 3.47 | 00:00:00 | | 2002-09-02 | 405,800 | 3.47 | 3.49 | 3.43 | 3.45 | 00:00:00 | | 2002-09-03 | 870,000 | 3.45 | 3.46 | 3.27 | 3.31 | 00:00:00 | | 2002-09-04 | 877,500 | 3.25 | 3.35 | 3.21 | 3.22 | 00:00:00 | | 2002-09-05 | 1,561,400 | 3.24 | 3.25 | 3.09 | 3.16 | 00:00:00 | | 2002-09-06 | 1,707,700 | 3.14 | 3.30 | 3.10 | 3.30 | 00:00:00 | | 2002-09-09 | 535,900 | 3.25 | 3.29 | 3.17 | 3.17 | 00:00:00 | | 2002-09-10 | 733,100 | 3.23 | 3.28 | 3.17 | 3.17 | 00:00:00 | | 2002-09-11 | 1,558,400 | 3.20 | 3.36 | 3.11 | 3.33 | 00:00:00 | | 2002-09-12 | 511,100 | 3.25 | 3.32 | 3.23 | 3.27 | 00:00:00 | | 2002-09-13 | 1,338,800 | 3.27 | 3.33 | 3.21 | 3.24 | 00:00:00 | | 2002-09-16 | 857,600 | 3.28 | 3.30 | 3.12 | 3.16 | 00:00:00 | | 2002-09-17 | 1,319,900 | 3.24 | 3.24 | 3.11 | 3.11 | 00:00:00 | | 2002-09-18 | 770,500 | 3.10 | 3.11 | 3.01 | 3.01 | 00:00:00 | | 2002-09-19 | 2,014,600 | 3.02 | 3.09 | 2.96 | 2.96 | 00:00:00 | | 2002-09-20 | 1,920,300 | 2.95 | 3.08 | 2.90 | 3.01 | 00:00:00 | | 2002-09-23 | 1,496,900 | 3.01 | 3.06 | 2.79 | 2.80 | 00:00:00 | | 2002-09-24 | 1,453,100 | 2.80 | 2.88 | 2.76 | 2.78 | 00:00:00 | | 2002-09-25 | 1,510,400 | 2.78 | 2.87 | 2.75 | 2.77 | 00:00:00 | | 2002-09-26 | 1,225,100 | 2.83 | 2.85 | 2.77 | 2.80 | 00:00:00 | | 2002-09-27 | 1,557,300 | 2.77 | 2.82 | 2.77 | 2.82 | 00:00:00 | | 2002-09-30 | 940,200 | 2.78 | 2.81 | 2.70 | 2.75 | 00:00:00 | | 2002-10-01 | 733,300 | 2.76 | 2.80 | 2.70 | 2.70 | 00:00:00 | | 2002-10-02 | 943,900 | 2.79 | 2.87 | 2.76 | 2.87 | 00:00:00 | | 2002-10-03 | 674,300 | 2.78 | 3.00 | 2.78 | 2.97 | 00:00:00 | | 2002-10-04 | 1,116,700 | 2.91 | 3.09 | 2.91 | 3.09 | 00:00:00 | | 2002-10-07 | 1,122,600 | 3.06 | 3.13 | 3.01 | 3.06 | 00:00:00 | | 2002-10-08 | 1,876,700 | 3.08 | 3.19 | 2.94 | 2.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
