|
YELL PUBLICIDAD - [Ticker: TPI.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | TPI.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-01-25 | 492,300 | 6.58 | 6.67 | 6.58 | 6.67 | 00:00:00 | 2005-01-26 | 517,700 | 6.67 | 6.69 | 6.63 | 6.66 | 00:00:00 | 2005-01-27 | 1,738,500 | 6.72 | 6.75 | 6.62 | 6.71 | 00:00:00 | 2005-01-28 | 1,175,800 | 6.70 | 6.75 | 6.70 | 6.71 | 00:00:00 | 2005-01-31 | 1,909,300 | 6.72 | 6.82 | 6.72 | 6.82 | 00:00:00 | 2005-02-01 | 745,900 | 6.83 | 6.90 | 6.79 | 6.90 | 00:00:00 | 2005-02-02 | 462,600 | 6.90 | 6.92 | 6.85 | 6.90 | 00:00:00 | 2005-02-03 | 2,327,600 | 6.94 | 7.06 | 6.90 | 6.95 | 00:00:00 | 2005-02-04 | 4,774,200 | 7.00 | 7.14 | 6.94 | 7.11 | 00:00:00 | 2005-02-07 | 1,966,100 | 7.22 | 7.25 | 7.09 | 7.13 | 00:00:00 | 2005-02-08 | 1,485,000 | 7.17 | 7.17 | 7.04 | 7.05 | 00:00:00 | 2005-02-09 | 1,488,300 | 7.08 | 7.08 | 7.00 | 7.00 | 00:00:00 | 2005-02-10 | 1,820,200 | 6.95 | 7.14 | 6.94 | 7.04 | 00:00:00 | 2005-02-11 | 1,107,400 | 7.10 | 7.12 | 7.08 | 7.12 | 00:00:00 | 2005-02-14 | 1,311,700 | 7.16 | 7.24 | 7.14 | 7.18 | 00:00:00 | 2005-02-15 | 1,124,200 | 7.21 | 7.23 | 7.18 | 7.21 | 00:00:00 | 2005-02-16 | 2,090,300 | 7.23 | 7.24 | 7.13 | 7.20 | 00:00:00 | 2005-02-17 | 5,906,000 | 7.31 | 7.53 | 7.29 | 7.29 | 00:00:00 | 2005-02-18 | 5,377,700 | 7.30 | 7.39 | 7.27 | 7.32 | 00:00:00 | 2005-02-21 | 1,504,200 | 7.31 | 7.34 | 7.25 | 7.29 | 00:00:00 | 2005-02-22 | 2,144,400 | 7.29 | 7.29 | 7.05 | 7.16 | 00:00:00 | 2005-02-23 | 1,490,800 | 7.10 | 7.18 | 7.06 | 7.18 | 00:00:00 | 2005-02-24 | 492,200 | 7.20 | 7.20 | 7.13 | 7.20 | 00:00:00 | 2005-02-25 | 2,070,000 | 7.25 | 7.29 | 7.22 | 7.29 | 00:00:00 | 2005-02-28 | 937,400 | 7.29 | 7.29 | 7.15 | 7.21 | 00:00:00 | 2005-03-01 | 984,800 | 7.20 | 7.30 | 7.18 | 7.27 | 00:00:00 | 2005-03-02 | 1,051,700 | 7.28 | 7.28 | 7.12 | 7.20 | 00:00:00 | 2005-03-03 | 1,391,100 | 7.13 | 7.17 | 7.11 | 7.12 | 00:00:00 | 2005-03-04 | 668,300 | 7.11 | 7.28 | 7.11 | 7.28 | 00:00:00 | 2005-03-07 | 852,900 | 7.30 | 7.30 | 7.17 | 7.20 | 00:00:00 | 2005-03-08 | 785,100 | 7.20 | 7.20 | 7.17 | 7.18 | 00:00:00 | 2005-03-09 | 2,641,700 | 7.15 | 7.21 | 7.05 | 7.07 | 00:00:00 | 2005-03-10 | 1,175,300 | 7.06 | 7.10 | 7.00 | 7.02 | 00:00:00 | 2005-03-11 | 2,505,600 | 7.10 | 7.10 | 6.83 | 6.84 | 00:00:00 | 2005-03-14 | 2,588,400 | 6.84 | 6.91 | 6.69 | 6.70 | 00:00:00 | 2005-03-15 | 1,620,100 | 6.75 | 6.95 | 6.74 | 6.93 | 00:00:00 | 2005-03-16 | 1,363,100 | 6.89 | 6.99 | 6.81 | 6.81 | 00:00:00 | 2005-03-17 | 1,424,300 | 6.81 | 6.99 | 6.80 | 6.94 | 00:00:00 | 2005-03-18 | 1,189,000 | 6.94 | 7.02 | 6.92 | 6.98 | 00:00:00 | 2005-03-21 | 1,240,900 | 6.98 | 7.02 | 6.95 | 6.97 | 00:00:00 | 2005-03-22 | 536,200 | 6.96 | 7.00 | 6.92 | 7.00 | 00:00:00 | 2005-03-23 | 596,000 | 6.92 | 7.00 | 6.91 | 6.98 | 00:00:00 | 2005-03-24 | 496,600 | 6.96 | 7.02 | 6.95 | 6.98 | 00:00:00 | 2005-03-25 | 0 | 6.98 | 6.98 | 6.98 | 6.98 | 00:00:00 | 2005-03-28 | 0 | 6.98 | 6.98 | 6.98 | 6.98 | 00:00:00 | 2005-03-29 | 1,146,800 | 6.95 | 7.00 | 6.90 | 7.00 | 00:00:00 | 2005-03-30 | 858,500 | 7.01 | 7.09 | 6.93 | 7.08 | 00:00:00 | 2005-03-31 | 1,355,300 | 7.12 | 7.17 | 6.95 | 6.96 | 00:00:00 | 2005-04-01 | 995,300 | 6.96 | 7.06 | 6.96 | 7.00 | 00:00:00 | 2005-04-04 | 897,400 | 6.99 | 7.05 | 6.95 | 7.00 | 00:00:00 | 2005-04-05 | 2,279,300 | 7.00 | 7.22 | 7.00 | 7.18 | 00:00:00 | 2005-04-06 | 1,608,700 | 7.18 | 7.27 | 7.14 | 7.25 | 00:00:00 | 2005-04-07 | 729,200 | 7.22 | 7.26 | 7.19 | 7.25 | 00:00:00 | 2005-04-08 | 584,400 | 7.26 | 7.28 | 7.21 | 7.25 | 00:00:00 | 2005-04-11 | 636,000 | 7.18 | 7.27 | 7.16 | 7.17 | 00:00:00 | 2005-04-12 | 1,547,800 | 7.20 | 7.20 | 7.08 | 7.10 | 00:00:00 | 2005-04-13 | 1,002,700 | 7.15 | 7.15 | 7.08 | 7.09 | 00:00:00 | 2005-04-14 | 1,656,700 | 7.07 | 7.10 | 7.03 | 7.10 | 00:00:00 | 2005-04-15 | 1,249,400 | 7.05 | 7.05 | 6.94 | 6.94 | 00:00:00 | 2005-04-18 | 1,481,500 | 6.83 | 6.90 | 6.71 | 6.84 | 00:00:00 | 2005-04-19 | 1,092,600 | 6.86 | 6.99 | 6.86 | 6.93 | 00:00:00 | 2005-04-20 | 680,500 | 6.99 | 7.00 | 6.91 | 6.94 | 00:00:00 | 2005-04-21 | 1,673,400 | 6.88 | 7.05 | 6.86 | 7.02 | 00:00:00 | 2005-04-22 | 1,923,400 | 7.14 | 7.17 | 7.07 | 7.17 | 00:00:00 | 2005-04-25 | 1,524,000 | 7.13 | 7.24 | 7.11 | 7.20 | 00:00:00 | 2005-04-26 | 1,256,900 | 7.21 | 7.22 | 7.14 | 7.14 | 00:00:00 | 2005-04-27 | 5,049,000 | 7.12 | 7.17 | 7.03 | 7.06 | 00:00:00 | 2005-04-28 | 2,202,600 | 7.09 | 7.10 | 7.03 | 7.05 | 00:00:00 | 2005-04-29 | 19,195,300 | 7.00 | 7.10 | 6.97 | 7.07 | 00:00:00 | 2005-05-02 | 1,006,600 | 7.11 | 7.24 | 7.11 | 7.20 | 00:00:00 | 2005-05-03 | 751,600 | 6.90 | 6.95 | 6.83 | 6.95 | 00:00:00 | 2005-05-04 | 4,879,800 | 6.97 | 6.98 | 6.85 | 6.91 | 00:00:00 | 2005-05-05 | 551,500 | 6.93 | 6.95 | 6.91 | 6.91 | 00:00:00 | 2005-05-06 | 15,788,600 | 6.93 | 6.98 | 6.89 | 6.96 | 00:00:00 | 2005-05-09 | 999,100 | 6.91 | 6.95 | 6.86 | 6.94 | 00:00:00 | 2005-05-10 | 750,300 | 6.95 | 6.97 | 6.92 | 6.94 | 00:00:00 | 2005-05-11 | 1,011,300 | 6.94 | 6.94 | 6.86 | 6.91 | 00:00:00 | 2005-05-12 | 993,400 | 6.90 | 6.93 | 6.83 | 6.86 | 00:00:00 | 2005-05-13 | 1,007,700 | 6.81 | 6.88 | 6.77 | 6.79 | 00:00:00 | 2005-05-16 | 793,000 | 6.79 | 6.86 | 6.79 | 6.83 | 00:00:00 | 2005-05-17 | 606,700 | 6.84 | 6.85 | 6.75 | 6.77 | 00:00:00 | 2005-05-18 | 776,700 | 6.80 | 6.87 | 6.78 | 6.86 | 00:00:00 | 2005-05-19 | 1,141,200 | 6.89 | 6.90 | 6.81 | 6.89 | 00:00:00 | 2005-05-20 | 601,800 | 6.86 | 6.87 | 6.81 | 6.81 | 00:00:00 | 2005-05-23 | 390,600 | 6.83 | 6.86 | 6.81 | 6.84 | 00:00:00 | 2005-05-24 | 703,400 | 6.85 | 6.86 | 6.80 | 6.81 | 00:00:00 | 2005-05-25 | 827,900 | 6.78 | 6.81 | 6.75 | 6.81 | 00:00:00 | 2005-05-26 | 525,600 | 6.79 | 6.83 | 6.78 | 6.79 | 00:00:00 | 2005-05-27 | 758,300 | 6.80 | 6.82 | 6.75 | 6.79 | 00:00:00 | 2005-05-30 | 534,000 | 6.74 | 6.85 | 6.72 | 6.84 | 00:00:00 | 2005-05-31 | 1,303,000 | 6.85 | 6.88 | 6.79 | 6.86 | 00:00:00 | 2005-06-01 | 5,069,600 | 6.85 | 6.87 | 6.80 | 6.85 | 00:00:00 | 2005-06-02 | 1,099,500 | 6.85 | 6.85 | 6.77 | 6.78 | 00:00:00 | 2005-06-03 | 0 | 6.78 | 6.78 | 6.78 | 6.78 | 00:00:00 | 2005-06-06 | 1,249,000 | 6.78 | 6.78 | 6.71 | 6.71 | 00:00:00 | 2005-06-07 | 704,200 | 6.74 | 6.79 | 6.72 | 6.79 | 00:00:00 | 2005-06-08 | 1,036,700 | 6.74 | 6.78 | 6.70 | 6.73 | 00:00:00 | 2005-06-09 | 593,600 | 6.71 | 6.78 | 6.71 | 6.73 | 00:00:00 | 2005-06-10 | 459,200 | 6.73 | 6.78 | 6.73 | 6.78 | 00:00:00 | 2005-06-13 | 507,500 | 6.75 | 6.79 | 6.71 | 6.74 | 00:00:00 | 2005-06-14 | 1,296,200 | 6.75 | 6.77 | 6.72 | 6.74 | 00:00:00 | 2005-06-15 | 1,021,600 | 6.74 | 6.81 | 6.74 | 6.76 | 00:00:00 | 2005-06-16 | 696,300 | 6.76 | 6.78 | 6.72 | 6.76 | 00:00:00 | 2005-06-17 | 2,551,800 | 6.75 | 6.95 | 6.75 | 6.92 | 00:00:00 | 2005-06-20 | 1,064,000 | 6.92 | 6.95 | 6.84 | 6.86 | 00:00:00 | 2005-06-21 | 4,178,600 | 6.90 | 7.10 | 6.87 | 7.08 | 00:00:00 | 2005-06-22 | 1,166,100 | 7.09 | 7.09 | 7.02 | 7.02 | 00:00:00 | 2005-06-23 | 3,258,400 | 7.05 | 7.20 | 7.05 | 7.20 | 00:00:00 | 2005-06-24 | 1,103,900 | 7.15 | 7.17 | 7.10 | 7.16 | 00:00:00 | 2005-06-27 | 910,700 | 7.10 | 7.16 | 7.05 | 7.09 | 00:00:00 | 2005-06-28 | 923,100 | 7.13 | 7.19 | 7.10 | 7.19 | 00:00:00 | 2005-06-29 | 2,402,600 | 7.20 | 7.28 | 7.20 | 7.26 | 00:00:00 | 2005-06-30 | 751,300 | 7.28 | 7.28 | 7.21 | 7.23 | 00:00:00 | 2005-07-01 | 888,100 | 7.20 | 7.27 | 7.17 | 7.26 | 00:00:00 | 2005-07-04 | 895,100 | 7.23 | 7.32 | 7.23 | 7.30 | 00:00:00 | 2005-07-05 | 939,100 | 7.33 | 7.35 | 7.29 | 7.31 | 00:00:00 | 2005-07-06 | 1,024,000 | 7.32 | 7.37 | 7.17 | 7.25 | 00:00:00 | 2005-07-07 | 3,236,400 | 7.21 | 7.27 | 6.84 | 7.10 | 00:00:00 | 2005-07-08 | 1,043,400 | 7.21 | 7.31 | 7.19 | 7.23 | 00:00:00 | 2005-07-11 | 584,500 | 7.28 | 7.30 | 7.25 | 7.26 | 00:00:00 | 2005-07-12 | 1,225,400 | 7.29 | 7.29 | 7.19 | 7.24 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|