Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
YELL PUBLICIDAD - [Ticker: TPI.MC]Chart YELL PUBLICIDAD  News YELL PUBLICIDAD  Download Historical Prices for Metastock YELL PUBLICIDAD and Others  Technical Analysis YELL PUBLICIDAD  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TPI.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-01-25492,3006.586.676.586.6700:00:00
2005-01-26517,7006.676.696.636.6600:00:00
2005-01-271,738,5006.726.756.626.7100:00:00
2005-01-281,175,8006.706.756.706.7100:00:00
2005-01-311,909,3006.726.826.726.8200:00:00
2005-02-01745,9006.836.906.796.9000:00:00
2005-02-02462,6006.906.926.856.9000:00:00
2005-02-032,327,6006.947.066.906.9500:00:00
2005-02-044,774,2007.007.146.947.1100:00:00
2005-02-071,966,1007.227.257.097.1300:00:00
2005-02-081,485,0007.177.177.047.0500:00:00
2005-02-091,488,3007.087.087.007.0000:00:00
2005-02-101,820,2006.957.146.947.0400:00:00
2005-02-111,107,4007.107.127.087.1200:00:00
2005-02-141,311,7007.167.247.147.1800:00:00
2005-02-151,124,2007.217.237.187.2100:00:00
2005-02-162,090,3007.237.247.137.2000:00:00
2005-02-175,906,0007.317.537.297.2900:00:00
2005-02-185,377,7007.307.397.277.3200:00:00
2005-02-211,504,2007.317.347.257.2900:00:00
2005-02-222,144,4007.297.297.057.1600:00:00
2005-02-231,490,8007.107.187.067.1800:00:00
2005-02-24492,2007.207.207.137.2000:00:00
2005-02-252,070,0007.257.297.227.2900:00:00
2005-02-28937,4007.297.297.157.2100:00:00
2005-03-01984,8007.207.307.187.2700:00:00
2005-03-021,051,7007.287.287.127.2000:00:00
2005-03-031,391,1007.137.177.117.1200:00:00
2005-03-04668,3007.117.287.117.2800:00:00
2005-03-07852,9007.307.307.177.2000:00:00
2005-03-08785,1007.207.207.177.1800:00:00
2005-03-092,641,7007.157.217.057.0700:00:00
2005-03-101,175,3007.067.107.007.0200:00:00
2005-03-112,505,6007.107.106.836.8400:00:00
2005-03-142,588,4006.846.916.696.7000:00:00
2005-03-151,620,1006.756.956.746.9300:00:00
2005-03-161,363,1006.896.996.816.8100:00:00
2005-03-171,424,3006.816.996.806.9400:00:00
2005-03-181,189,0006.947.026.926.9800:00:00
2005-03-211,240,9006.987.026.956.9700:00:00
2005-03-22536,2006.967.006.927.0000:00:00
2005-03-23596,0006.927.006.916.9800:00:00
2005-03-24496,6006.967.026.956.9800:00:00
2005-03-2506.986.986.986.9800:00:00
2005-03-2806.986.986.986.9800:00:00
2005-03-291,146,8006.957.006.907.0000:00:00
2005-03-30858,5007.017.096.937.0800:00:00
2005-03-311,355,3007.127.176.956.9600:00:00
2005-04-01995,3006.967.066.967.0000:00:00
2005-04-04897,4006.997.056.957.0000:00:00
2005-04-052,279,3007.007.227.007.1800:00:00
2005-04-061,608,7007.187.277.147.2500:00:00
2005-04-07729,2007.227.267.197.2500:00:00
2005-04-08584,4007.267.287.217.2500:00:00
2005-04-11636,0007.187.277.167.1700:00:00
2005-04-121,547,8007.207.207.087.1000:00:00
2005-04-131,002,7007.157.157.087.0900:00:00
2005-04-141,656,7007.077.107.037.1000:00:00
2005-04-151,249,4007.057.056.946.9400:00:00
2005-04-181,481,5006.836.906.716.8400:00:00
2005-04-191,092,6006.866.996.866.9300:00:00
2005-04-20680,5006.997.006.916.9400:00:00
2005-04-211,673,4006.887.056.867.0200:00:00
2005-04-221,923,4007.147.177.077.1700:00:00
2005-04-251,524,0007.137.247.117.2000:00:00
2005-04-261,256,9007.217.227.147.1400:00:00
2005-04-275,049,0007.127.177.037.0600:00:00
2005-04-282,202,6007.097.107.037.0500:00:00
2005-04-2919,195,3007.007.106.977.0700:00:00
2005-05-021,006,6007.117.247.117.2000:00:00
2005-05-03751,6006.906.956.836.9500:00:00
2005-05-044,879,8006.976.986.856.9100:00:00
2005-05-05551,5006.936.956.916.9100:00:00
2005-05-0615,788,6006.936.986.896.9600:00:00
2005-05-09999,1006.916.956.866.9400:00:00
2005-05-10750,3006.956.976.926.9400:00:00
2005-05-111,011,3006.946.946.866.9100:00:00
2005-05-12993,4006.906.936.836.8600:00:00
2005-05-131,007,7006.816.886.776.7900:00:00
2005-05-16793,0006.796.866.796.8300:00:00
2005-05-17606,7006.846.856.756.7700:00:00
2005-05-18776,7006.806.876.786.8600:00:00
2005-05-191,141,2006.896.906.816.8900:00:00
2005-05-20601,8006.866.876.816.8100:00:00
2005-05-23390,6006.836.866.816.8400:00:00
2005-05-24703,4006.856.866.806.8100:00:00
2005-05-25827,9006.786.816.756.8100:00:00
2005-05-26525,6006.796.836.786.7900:00:00
2005-05-27758,3006.806.826.756.7900:00:00
2005-05-30534,0006.746.856.726.8400:00:00
2005-05-311,303,0006.856.886.796.8600:00:00
2005-06-015,069,6006.856.876.806.8500:00:00
2005-06-021,099,5006.856.856.776.7800:00:00
2005-06-0306.786.786.786.7800:00:00
2005-06-061,249,0006.786.786.716.7100:00:00
2005-06-07704,2006.746.796.726.7900:00:00
2005-06-081,036,7006.746.786.706.7300:00:00
2005-06-09593,6006.716.786.716.7300:00:00
2005-06-10459,2006.736.786.736.7800:00:00
2005-06-13507,5006.756.796.716.7400:00:00
2005-06-141,296,2006.756.776.726.7400:00:00
2005-06-151,021,6006.746.816.746.7600:00:00
2005-06-16696,3006.766.786.726.7600:00:00
2005-06-172,551,8006.756.956.756.9200:00:00
2005-06-201,064,0006.926.956.846.8600:00:00
2005-06-214,178,6006.907.106.877.0800:00:00
2005-06-221,166,1007.097.097.027.0200:00:00
2005-06-233,258,4007.057.207.057.2000:00:00
2005-06-241,103,9007.157.177.107.1600:00:00
2005-06-27910,7007.107.167.057.0900:00:00
2005-06-28923,1007.137.197.107.1900:00:00
2005-06-292,402,6007.207.287.207.2600:00:00
2005-06-30751,3007.287.287.217.2300:00:00
2005-07-01888,1007.207.277.177.2600:00:00
2005-07-04895,1007.237.327.237.3000:00:00
2005-07-05939,1007.337.357.297.3100:00:00
2005-07-061,024,0007.327.377.177.2500:00:00
2005-07-073,236,4007.217.276.847.1000:00:00
2005-07-081,043,4007.217.317.197.2300:00:00
2005-07-11584,5007.287.307.257.2600:00:00
2005-07-121,225,4007.297.297.197.2400:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources