|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-16 | 1,397,800 | 33.26 | 34.07 | 33.16 | 33.65 | 00:00:00 | | 2014-10-17 | 1,692,400 | 33.90 | 34.55 | 33.84 | 34.40 | 00:00:00 | | 2014-10-20 | 1,058,200 | 34.45 | 34.98 | 34.38 | 34.97 | 00:00:00 | | 2014-10-21 | 815,200 | 35.14 | 35.65 | 34.99 | 35.64 | 00:00:00 | | 2014-10-22 | 1,629,000 | 35.78 | 36.06 | 35.26 | 35.40 | 00:00:00 | | 2014-10-23 | 2,232,100 | 35.00 | 37.38 | 35.00 | 37.03 | 00:00:00 | | 2014-10-24 | 1,174,300 | 37.16 | 37.96 | 37.00 | 37.91 | 00:00:00 | | 2014-10-27 | 1,342,800 | 37.91 | 38.53 | 37.72 | 38.40 | 00:00:00 | | 2014-10-28 | 1,030,400 | 38.50 | 39.03 | 38.33 | 38.78 | 00:00:00 | | 2014-10-29 | 1,098,100 | 38.83 | 38.93 | 38.18 | 38.61 | 00:00:00 | | 2014-10-30 | 912,900 | 38.55 | 39.14 | 38.43 | 39.10 | 00:00:00 | | 2014-10-31 | 1,029,200 | 39.50 | 39.71 | 39.20 | 39.38 | 00:00:00 | | 2014-11-03 | 1,189,800 | 39.35 | 39.94 | 39.30 | 39.92 | 00:00:00 | | 2014-11-04 | 861,200 | 39.85 | 40.12 | 39.63 | 39.81 | 00:00:00 | | 2014-11-05 | 1,165,400 | 40.17 | 40.25 | 39.60 | 39.73 | 00:00:00 | | 2014-11-06 | 1,347,100 | 39.70 | 40.15 | 39.44 | 40.08 | 00:00:00 | | 2014-11-07 | 983,500 | 40.08 | 40.34 | 39.85 | 40.08 | 00:00:00 | | 2014-11-10 | 881,100 | 40.07 | 40.84 | 39.96 | 40.83 | 00:00:00 | | 2014-11-11 | 1,193,500 | 40.89 | 41.53 | 40.78 | 41.30 | 00:00:00 | | 2014-11-12 | 1,346,900 | 40.52 | 41.53 | 40.50 | 41.45 | 00:00:00 | | 2014-11-13 | 1,047,100 | 41.46 | 41.49 | 40.76 | 40.85 | 00:00:00 | | 2014-11-14 | 840,600 | 40.92 | 41.11 | 40.59 | 40.78 | 00:00:00 | | 2014-11-17 | 822,700 | 40.65 | 41.26 | 40.53 | 41.24 | 00:00:00 | | 2014-11-18 | 601,700 | 41.19 | 41.47 | 41.03 | 41.05 | 00:00:00 | | 2014-11-19 | 871,600 | 41.02 | 41.33 | 40.69 | 41.31 | 00:00:00 | | 2014-11-20 | 1,888,500 | 41.09 | 41.50 | 40.89 | 41.04 | 00:00:00 | | 2014-11-21 | 1,223,300 | 41.61 | 41.65 | 40.92 | 41.18 | 00:00:00 | | 2014-11-24 | 613,300 | 41.47 | 41.75 | 41.32 | 41.68 | 00:00:00 | | 2014-11-25 | 922,900 | 41.15 | 41.85 | 40.86 | 41.73 | 00:00:00 | | 2014-11-26 | 726,500 | 41.77 | 42.12 | 41.68 | 42.05 | 00:00:00 | | 2014-11-28 | 706,400 | 42.07 | 42.47 | 41.93 | 42.09 | 00:00:00 | | 2014-12-01 | 1,417,700 | 41.89 | 42.16 | 41.65 | 41.69 | 00:00:00 | | 2014-12-02 | 1,076,100 | 41.47 | 41.96 | 41.46 | 41.93 | 00:00:00 | | 2014-12-03 | 921,200 | 41.93 | 42.39 | 41.86 | 42.00 | 00:00:00 | | 2014-12-04 | 1,033,800 | 41.98 | 42.06 | 41.64 | 41.91 | 00:00:00 | | 2014-12-05 | 929,300 | 41.90 | 42.07 | 41.65 | 41.76 | 00:00:00 | | 2014-12-08 | 1,046,500 | 41.61 | 41.94 | 41.51 | 41.70 | 00:00:00 | | 2014-12-09 | 977,500 | 41.26 | 41.94 | 41.08 | 41.92 | 00:00:00 | | 2014-12-10 | 1,222,300 | 41.88 | 41.93 | 41.36 | 41.46 | 00:00:00 | | 2014-12-11 | 875,700 | 41.37 | 41.97 | 41.30 | 41.60 | 00:00:00 | | 2014-12-12 | 1,276,900 | 41.36 | 41.82 | 41.20 | 41.48 | 00:00:00 | | 2014-12-15 | 979,300 | 41.50 | 41.85 | 41.06 | 41.39 | 00:00:00 | | 2014-12-16 | 1,153,300 | 41.33 | 42.12 | 41.19 | 41.31 | 00:00:00 | | 2014-12-17 | 856,600 | 41.24 | 42.19 | 41.05 | 42.01 | 00:00:00 | | 2014-12-18 | 1,163,900 | 42.36 | 42.49 | 42.07 | 42.30 | 00:00:00 | | 2014-12-19 | 3,608,700 | 42.53 | 42.57 | 41.76 | 42.06 | 00:00:00 | | 2014-12-22 | 1,664,400 | 39.84 | 41.73 | 39.38 | 41.57 | 00:00:00 | | 2014-12-23 | 966,600 | 41.83 | 42.28 | 41.59 | 42.21 | 00:00:00 | | 2014-12-24 | 384,100 | 42.32 | 42.65 | 42.16 | 42.40 | 00:00:00 | | 2014-12-26 | 420,100 | 42.58 | 42.85 | 42.47 | 42.56 | 00:00:00 | | 2014-12-29 | 631,800 | 42.50 | 43.08 | 42.43 | 42.95 | 00:00:00 | | 2014-12-30 | 597,500 | 42.90 | 43.15 | 42.72 | 42.79 | 00:00:00 | | 2014-12-31 | 892,400 | 42.87 | 43.11 | 42.59 | 42.61 | 00:00:00 | | 2015-01-02 | 882,000 | 42.64 | 42.93 | 41.55 | 42.16 | 00:00:00 | | 2015-01-05 | 980,600 | 41.85 | 42.01 | 41.51 | 41.68 | 00:00:00 | | 2015-01-06 | 1,675,000 | 41.82 | 42.05 | 41.36 | 41.81 | 00:00:00 | | 2015-01-07 | 1,099,400 | 42.14 | 42.75 | 41.96 | 42.72 | 00:00:00 | | 2015-01-08 | 2,872,800 | 42.90 | 43.94 | 42.85 | 43.92 | 00:00:00 | | 2015-01-09 | 1,159,300 | 43.95 | 44.11 | 43.51 | 43.92 | 00:00:00 | | 2015-01-12 | 1,478,800 | 44.13 | 44.62 | 43.79 | 44.40 | 00:00:00 | | 2015-01-13 | 3,048,800 | 44.76 | 45.79 | 44.22 | 44.57 | 00:00:00 | | 2015-01-14 | 1,614,300 | 44.09 | 44.82 | 43.76 | 44.35 | 00:00:00 | | 2015-01-15 | 1,127,000 | 44.35 | 44.85 | 43.46 | 43.83 | 00:00:00 | | 2015-01-16 | 907,300 | 43.72 | 44.38 | 43.06 | 44.35 | 00:00:00 | | 2015-01-20 | 1,101,900 | 44.06 | 44.40 | 43.44 | 44.13 | 00:00:00 | | 2015-01-21 | 892,400 | 43.98 | 44.23 | 43.65 | 43.95 | 00:00:00 | | 2015-01-22 | 1,318,000 | 44.08 | 44.77 | 43.94 | 44.49 | 00:00:00 | | 2015-01-23 | 857,000 | 44.44 | 44.63 | 44.01 | 44.46 | 00:00:00 | | 2015-01-26 | 1,520,000 | 44.29 | 45.03 | 44.23 | 44.72 | 00:00:00 | | 2015-01-27 | 1,154,500 | 44.29 | 44.88 | 44.11 | 44.69 | 00:00:00 | | 2015-01-28 | 1,483,100 | 44.86 | 45.21 | 44.20 | 44.49 | 00:00:00 | | 2015-01-29 | 1,593,700 | 44.59 | 45.29 | 44.04 | 45.07 | 00:00:00 | | 2015-01-30 | 4,157,700 | 44.63 | 44.63 | 42.58 | 42.63 | 00:00:00 | | 2015-02-02 | 1,567,600 | 42.75 | 43.11 | 42.04 | 42.98 | 00:00:00 | | 2015-02-03 | 2,119,900 | 42.88 | 43.66 | 42.71 | 43.53 | 00:00:00 | | 2015-02-04 | 1,138,000 | 43.48 | 44.17 | 43.48 | 43.80 | 00:00:00 | | 2015-02-05 | 863,900 | 43.90 | 44.02 | 43.62 | 43.66 | 00:00:00 | | 2015-02-06 | 1,355,200 | 43.46 | 43.66 | 43.17 | 43.56 | 00:00:00 | | 2015-02-09 | 983,400 | 43.33 | 43.83 | 43.33 | 43.60 | 00:00:00 | | 2015-02-10 | 881,300 | 43.95 | 44.33 | 43.69 | 43.95 | 00:00:00 | | 2015-02-11 | 846,500 | 44.02 | 44.29 | 43.50 | 43.82 | 00:00:00 | | 2015-02-12 | 1,001,900 | 43.95 | 44.83 | 43.89 | 44.73 | 00:00:00 | | 2015-02-13 | 555,800 | 44.62 | 45.00 | 44.34 | 44.90 | 00:00:00 | | 2015-02-17 | 1,138,800 | 44.66 | 44.90 | 44.33 | 44.66 | 00:00:00 | | 2015-02-18 | 848,100 | 44.39 | 44.75 | 44.34 | 44.65 | 00:00:00 | | 2015-02-19 | 869,200 | 44.52 | 44.62 | 44.30 | 44.33 | 00:00:00 | | 2015-02-20 | 590,400 | 44.28 | 44.78 | 44.13 | 44.78 | 00:00:00 | | 2015-02-23 | 724,100 | 44.67 | 45.08 | 44.57 | 45.05 | 00:00:00 | | 2015-02-24 | 764,400 | 45.10 | 45.42 | 45.00 | 45.30 | 00:00:00 | | 2015-02-25 | 610,000 | 45.32 | 45.70 | 45.10 | 45.21 | 00:00:00 | | 2015-02-26 | 569,300 | 45.19 | 45.34 | 44.99 | 45.08 | 00:00:00 | | 2015-02-27 | 898,800 | 45.18 | 45.46 | 44.95 | 45.05 | 00:00:00 | | 2015-03-02 | 950,600 | 45.50 | 45.92 | 45.38 | 45.82 | 00:00:00 | | 2015-03-03 | 1,154,400 | 45.81 | 45.90 | 45.30 | 45.75 | 00:00:00 | | 2015-03-04 | 997,400 | 45.49 | 45.49 | 44.76 | 45.37 | 00:00:00 | | 2015-03-05 | 790,300 | 45.42 | 45.85 | 45.21 | 45.74 | 00:00:00 | | 2015-03-06 | 844,000 | 45.45 | 45.66 | 44.87 | 44.93 | 00:00:00 | | 2015-03-09 | 1,319,600 | 44.90 | 45.18 | 44.65 | 45.06 | 00:00:00 | | 2015-03-10 | 837,800 | 44.64 | 44.81 | 44.40 | 44.47 | 00:00:00 | | 2015-03-11 | 616,800 | 44.20 | 44.34 | 43.96 | 44.03 | 00:00:00 | | 2015-03-12 | 2,254,200 | 44.01 | 44.25 | 43.95 | 44.06 | 00:00:00 | | 2015-03-13 | 2,238,400 | 44.25 | 45.75 | 43.94 | 45.47 | 00:00:00 | | 2015-03-16 | 1,113,500 | 45.58 | 46.27 | 45.53 | 45.82 | 00:00:00 | | 2015-03-17 | 801,300 | 45.70 | 45.85 | 45.53 | 45.68 | 00:00:00 | | 2015-03-18 | 839,400 | 45.54 | 46.28 | 45.28 | 46.10 | 00:00:00 | | 2015-03-19 | 880,100 | 46.16 | 46.46 | 45.95 | 46.10 | 00:00:00 | | 2015-03-20 | 4,003,700 | 46.11 | 46.65 | 45.75 | 46.42 | 00:00:00 | | 2015-03-23 | 903,400 | 46.38 | 46.95 | 46.27 | 46.30 | 00:00:00 | | 2015-03-24 | 947,300 | 46.25 | 46.71 | 46.04 | 46.28 | 00:00:00 | | 2015-03-25 | 957,600 | 46.25 | 46.50 | 45.60 | 45.61 | 00:00:00 | | 2015-03-26 | 577,500 | 45.32 | 45.41 | 44.83 | 44.96 | 00:00:00 | | 2015-03-27 | 518,200 | 44.96 | 45.52 | 44.86 | 45.36 | 00:00:00 | | 2015-03-30 | 633,300 | 45.73 | 46.18 | 45.57 | 45.99 | 00:00:00 | | 2015-03-31 | 742,000 | 45.87 | 46.49 | 45.75 | 46.09 | 00:00:00 | | 2015-04-01 | 803,500 | 46.00 | 46.14 | 45.47 | 45.62 | 00:00:00 | | 2015-04-02 | 585,000 | 45.69 | 45.99 | 45.59 | 45.93 | 00:00:00 | | 2015-04-06 | 1,009,200 | 45.70 | 46.07 | 45.64 | 45.81 | 00:00:00 | | 2015-04-07 | 647,900 | 45.82 | 46.05 | 45.66 | 45.70 | 00:00:00 | | 2015-04-08 | 772,900 | 45.70 | 46.05 | 45.52 | 45.97 | 00:00:00 | | 2015-04-09 | 862,600 | 45.93 | 46.11 | 45.47 | 45.60 | 00:00:00 | | 2015-04-10 | 709,400 | 45.68 | 45.68 | 45.17 | 45.27 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
