|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-11-01 | 899,300 | 29.77 | 29.92 | 29.36 | 29.50 | 00:00:00 | | 2013-11-04 | 807,600 | 29.58 | 29.82 | 29.53 | 29.75 | 00:00:00 | | 2013-11-05 | 918,800 | 29.66 | 29.67 | 29.42 | 29.59 | 00:00:00 | | 2013-11-06 | 815,200 | 29.69 | 29.70 | 29.54 | 29.60 | 00:00:00 | | 2013-11-07 | 1,089,200 | 29.75 | 29.94 | 29.10 | 29.11 | 00:00:00 | | 2013-11-08 | 859,600 | 29.12 | 29.44 | 28.93 | 29.38 | 00:00:00 | | 2013-11-11 | 732,000 | 29.26 | 29.47 | 29.07 | 29.39 | 00:00:00 | | 2013-11-12 | 752,800 | 29.30 | 29.47 | 29.21 | 29.40 | 00:00:00 | | 2013-11-13 | 905,700 | 29.24 | 29.52 | 29.24 | 29.49 | 00:00:00 | | 2013-11-14 | 1,138,100 | 29.50 | 29.60 | 29.30 | 29.49 | 00:00:00 | | 2013-11-15 | 885,400 | 29.45 | 29.83 | 29.37 | 29.82 | 00:00:00 | | 2013-11-18 | 1,015,200 | 29.90 | 30.10 | 29.66 | 29.82 | 00:00:00 | | 2013-11-19 | 1,068,700 | 29.84 | 30.11 | 29.69 | 29.78 | 00:00:00 | | 2013-11-20 | 948,300 | 29.93 | 30.15 | 29.54 | 29.62 | 00:00:00 | | 2013-11-21 | 536,300 | 29.62 | 29.95 | 29.53 | 29.93 | 00:00:00 | | 2013-11-22 | 559,200 | 29.94 | 30.10 | 29.79 | 30.07 | 00:00:00 | | 2013-11-25 | 1,046,700 | 30.18 | 30.32 | 29.97 | 30.05 | 00:00:00 | | 2013-11-26 | 947,000 | 30.09 | 30.54 | 30.09 | 30.40 | 00:00:00 | | 2013-11-27 | 836,500 | 30.47 | 30.55 | 30.01 | 30.08 | 00:00:00 | | 2013-11-29 | 411,900 | 30.13 | 30.29 | 30.06 | 30.21 | 00:00:00 | | 2013-12-02 | 1,049,600 | 30.16 | 30.19 | 29.59 | 29.64 | 00:00:00 | | 2013-12-03 | 1,264,500 | 29.51 | 29.65 | 29.29 | 29.62 | 00:00:00 | | 2013-12-04 | 1,341,100 | 29.44 | 29.75 | 29.21 | 29.35 | 00:00:00 | | 2013-12-05 | 993,200 | 29.23 | 29.41 | 29.11 | 29.21 | 00:00:00 | | 2013-12-06 | 609,800 | 29.40 | 29.76 | 29.37 | 29.66 | 00:00:00 | | 2013-12-09 | 848,100 | 29.73 | 30.04 | 29.66 | 29.86 | 00:00:00 | | 2013-12-10 | 588,000 | 29.86 | 30.03 | 29.60 | 29.64 | 00:00:00 | | 2013-12-11 | 1,107,500 | 29.30 | 29.43 | 28.79 | 28.94 | 00:00:00 | | 2013-12-12 | 1,146,800 | 28.87 | 29.20 | 28.80 | 29.10 | 00:00:00 | | 2013-12-13 | 569,900 | 29.11 | 29.24 | 29.05 | 29.15 | 00:00:00 | | 2013-12-16 | 602,100 | 29.21 | 29.55 | 29.20 | 29.48 | 00:00:00 | | 2013-12-17 | 1,584,100 | 29.49 | 29.56 | 29.27 | 29.37 | 00:00:00 | | 2013-12-18 | 2,380,300 | 29.47 | 30.49 | 29.37 | 30.36 | 00:00:00 | | 2013-12-19 | 1,065,400 | 30.28 | 30.42 | 30.13 | 30.26 | 00:00:00 | | 2013-12-20 | 2,510,700 | 30.34 | 30.74 | 30.28 | 30.55 | 00:00:00 | | 2013-12-23 | 1,668,900 | 30.74 | 31.10 | 30.55 | 30.99 | 00:00:00 | | 2013-12-24 | 266,300 | 30.93 | 31.18 | 30.85 | 30.97 | 00:00:00 | | 2013-12-26 | 761,000 | 31.02 | 31.22 | 30.99 | 31.00 | 00:00:00 | | 2013-12-27 | 725,000 | 31.00 | 31.33 | 30.95 | 31.06 | 00:00:00 | | 2013-12-30 | 563,100 | 31.04 | 31.22 | 30.98 | 31.08 | 00:00:00 | | 2013-12-31 | 642,400 | 31.15 | 31.20 | 30.87 | 30.94 | 00:00:00 | | 2014-01-02 | 713,200 | 30.87 | 30.92 | 30.54 | 30.66 | 00:00:00 | | 2014-01-03 | 535,500 | 30.76 | 30.94 | 30.66 | 30.71 | 00:00:00 | | 2014-01-06 | 1,113,200 | 30.65 | 30.70 | 30.17 | 30.31 | 00:00:00 | | 2014-01-07 | 714,700 | 30.36 | 30.60 | 30.35 | 30.44 | 00:00:00 | | 2014-01-08 | 1,275,200 | 30.46 | 30.64 | 30.13 | 30.37 | 00:00:00 | | 2014-01-09 | 670,500 | 30.37 | 30.58 | 30.12 | 30.27 | 00:00:00 | | 2014-01-10 | 764,600 | 30.32 | 30.72 | 30.30 | 30.38 | 00:00:00 | | 2014-01-13 | 1,060,400 | 30.24 | 30.36 | 29.69 | 29.79 | 00:00:00 | | 2014-01-14 | 851,600 | 29.91 | 30.20 | 29.77 | 30.03 | 00:00:00 | | 2014-01-15 | 745,900 | 30.11 | 30.30 | 29.91 | 30.23 | 00:00:00 | | 2014-01-16 | 659,900 | 30.17 | 30.21 | 29.81 | 30.10 | 00:00:00 | | 2014-01-17 | 1,084,800 | 30.12 | 30.12 | 29.60 | 29.75 | 00:00:00 | | 2014-01-21 | 1,361,300 | 30.15 | 30.46 | 29.93 | 30.42 | 00:00:00 | | 2014-01-22 | 874,400 | 30.45 | 30.52 | 30.05 | 30.30 | 00:00:00 | | 2014-01-23 | 1,584,300 | 30.16 | 30.71 | 30.16 | 30.69 | 00:00:00 | | 2014-01-24 | 2,619,800 | 30.56 | 30.56 | 29.64 | 29.78 | 00:00:00 | | 2014-01-27 | 1,997,600 | 29.78 | 29.87 | 29.35 | 29.49 | 00:00:00 | | 2014-01-28 | 1,841,200 | 29.56 | 29.87 | 29.44 | 29.71 | 00:00:00 | | 2014-01-29 | 1,619,700 | 29.47 | 29.75 | 29.31 | 29.55 | 00:00:00 | | 2014-01-30 | 1,138,600 | 29.76 | 29.96 | 29.62 | 29.87 | 00:00:00 | | 2014-01-31 | 1,220,200 | 29.43 | 30.27 | 29.38 | 30.02 | 00:00:00 | | 2014-02-03 | 1,489,500 | 30.02 | 30.06 | 28.96 | 29.06 | 00:00:00 | | 2014-02-04 | 1,175,600 | 29.17 | 29.55 | 28.90 | 29.44 | 00:00:00 | | 2014-02-05 | 993,000 | 29.30 | 29.56 | 29.19 | 29.35 | 00:00:00 | | 2014-02-06 | 796,600 | 29.40 | 30.02 | 29.40 | 29.93 | 00:00:00 | | 2014-02-07 | 768,000 | 29.93 | 30.39 | 29.92 | 30.36 | 00:00:00 | | 2014-02-10 | 1,310,500 | 30.26 | 30.56 | 30.06 | 30.32 | 00:00:00 | | 2014-02-11 | 960,800 | 30.29 | 30.80 | 30.24 | 30.51 | 00:00:00 | | 2014-02-12 | 938,000 | 30.52 | 30.76 | 30.38 | 30.54 | 00:00:00 | | 2014-02-13 | 793,800 | 30.31 | 30.88 | 30.19 | 30.81 | 00:00:00 | | 2014-02-14 | 599,100 | 30.79 | 31.11 | 30.65 | 31.09 | 00:00:00 | | 2014-02-18 | 668,800 | 31.15 | 31.28 | 30.81 | 30.99 | 00:00:00 | | 2014-02-19 | 1,124,700 | 30.89 | 31.35 | 30.80 | 31.23 | 00:00:00 | | 2014-02-20 | 691,300 | 31.20 | 31.42 | 31.10 | 31.38 | 00:00:00 | | 2014-02-21 | 629,700 | 31.48 | 31.52 | 31.33 | 31.39 | 00:00:00 | | 2014-02-24 | 925,900 | 31.50 | 31.85 | 31.36 | 31.36 | 00:00:00 | | 2014-02-25 | 781,400 | 31.40 | 31.46 | 31.18 | 31.24 | 00:00:00 | | 2014-02-26 | 1,037,800 | 31.36 | 32.02 | 31.17 | 31.91 | 00:00:00 | | 2014-02-27 | 578,400 | 31.90 | 32.04 | 31.74 | 32.03 | 00:00:00 | | 2014-02-28 | 773,800 | 32.06 | 32.25 | 31.78 | 32.05 | 00:00:00 | | 2014-03-03 | 672,600 | 31.67 | 31.89 | 31.41 | 31.71 | 00:00:00 | | 2014-03-04 | 933,100 | 32.01 | 32.28 | 31.92 | 32.03 | 00:00:00 | | 2014-03-05 | 875,100 | 32.06 | 32.06 | 31.76 | 31.95 | 00:00:00 | | 2014-03-06 | 712,000 | 31.98 | 32.24 | 31.85 | 32.15 | 00:00:00 | | 2014-03-07 | 724,600 | 32.43 | 32.47 | 32.05 | 32.09 | 00:00:00 | | 2014-03-10 | 689,400 | 32.03 | 32.16 | 31.85 | 32.08 | 00:00:00 | | 2014-03-11 | 908,300 | 32.14 | 32.27 | 31.81 | 32.07 | 00:00:00 | | 2014-03-12 | 1,483,400 | 31.59 | 32.19 | 31.57 | 32.12 | 00:00:00 | | 2014-03-13 | 1,428,700 | 32.19 | 32.24 | 31.01 | 31.20 | 00:00:00 | | 2014-03-14 | 700,600 | 31.11 | 31.55 | 31.11 | 31.47 | 00:00:00 | | 2014-03-17 | 645,100 | 31.56 | 31.86 | 31.49 | 31.75 | 00:00:00 | | 2014-03-18 | 726,300 | 31.76 | 32.32 | 31.75 | 32.22 | 00:00:00 | | 2014-03-19 | 732,600 | 32.44 | 32.55 | 31.65 | 31.86 | 00:00:00 | | 2014-03-20 | 817,500 | 31.91 | 32.13 | 31.64 | 32.12 | 00:00:00 | | 2014-03-21 | 1,704,200 | 32.26 | 32.52 | 31.89 | 31.95 | 00:00:00 | | 2014-03-24 | 1,059,800 | 32.04 | 32.16 | 31.57 | 31.84 | 00:00:00 | | 2014-03-25 | 618,200 | 31.87 | 32.09 | 31.63 | 31.84 | 00:00:00 | | 2014-03-26 | 640,700 | 32.05 | 32.22 | 31.69 | 31.76 | 00:00:00 | | 2014-03-27 | 478,900 | 31.72 | 31.83 | 31.53 | 31.67 | 00:00:00 | | 2014-03-28 | 645,100 | 31.80 | 32.30 | 31.80 | 32.23 | 00:00:00 | | 2014-03-31 | 660,300 | 32.37 | 32.75 | 32.29 | 32.64 | 00:00:00 | | 2014-04-01 | 891,400 | 32.60 | 32.82 | 32.39 | 32.53 | 00:00:00 | | 2014-04-02 | 642,800 | 32.44 | 32.90 | 32.21 | 32.71 | 00:00:00 | | 2014-04-03 | 632,800 | 32.81 | 32.82 | 32.55 | 32.63 | 00:00:00 | | 2014-04-04 | 719,900 | 32.80 | 33.37 | 32.51 | 32.57 | 00:00:00 | | 2014-04-07 | 1,102,000 | 32.54 | 32.56 | 31.92 | 31.94 | 00:00:00 | | 2014-04-08 | 870,100 | 31.95 | 32.59 | 31.81 | 32.51 | 00:00:00 | | 2014-04-09 | 614,600 | 32.57 | 32.96 | 32.41 | 32.81 | 00:00:00 | | 2014-04-10 | 845,800 | 32.83 | 33.00 | 32.22 | 32.22 | 00:00:00 | | 2014-04-11 | 821,300 | 31.97 | 32.32 | 31.85 | 31.96 | 00:00:00 | | 2014-04-14 | 806,200 | 32.18 | 32.42 | 32.07 | 32.30 | 00:00:00 | | 2014-04-15 | 846,500 | 32.42 | 32.58 | 31.98 | 32.49 | 00:00:00 | | 2014-04-16 | 609,100 | 32.69 | 33.02 | 32.54 | 33.02 | 00:00:00 | | 2014-04-17 | 1,290,500 | 32.95 | 33.13 | 32.75 | 32.95 | 00:00:00 | | 2014-04-21 | 528,100 | 33.00 | 33.16 | 32.87 | 33.01 | 00:00:00 | | 2014-04-22 | 710,000 | 33.05 | 33.39 | 33.05 | 33.36 | 00:00:00 | | 2014-04-23 | 697,800 | 33.37 | 33.44 | 32.98 | 33.39 | 00:00:00 | | 2014-04-24 | 1,169,300 | 33.39 | 33.85 | 33.28 | 33.74 | 00:00:00 | | 2014-04-25 | 2,188,100 | 33.30 | 33.39 | 31.54 | 31.97 | 00:00:00 | | 2014-04-28 | 1,250,900 | 32.02 | 32.56 | 31.75 | 32.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
