|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 1,142,600 | 22.82 | 23.12 | 22.70 | 22.87 | 00:00:00 | | 2011-12-06 | 1,108,400 | 22.94 | 23.07 | 22.68 | 22.85 | 00:00:00 | | 2011-12-07 | 1,476,400 | 22.73 | 23.29 | 22.69 | 23.19 | 00:00:00 | | 2011-12-08 | 4,808,200 | 23.04 | 23.10 | 22.54 | 22.62 | 00:00:00 | | 2011-12-09 | 4,569,100 | 22.70 | 23.24 | 22.67 | 23.10 | 00:00:00 | | 2011-12-12 | 1,321,700 | 22.86 | 23.02 | 22.56 | 23.02 | 00:00:00 | | 2011-12-13 | 1,440,500 | 22.79 | 22.92 | 21.82 | 21.99 | 00:00:00 | | 2011-12-14 | 1,757,300 | 21.77 | 22.00 | 21.34 | 21.40 | 00:00:00 | | 2011-12-15 | 1,922,900 | 21.64 | 21.71 | 21.33 | 21.45 | 00:00:00 | | 2011-12-16 | 2,222,600 | 21.67 | 21.89 | 21.57 | 21.77 | 00:00:00 | | 2011-12-19 | 1,643,500 | 21.92 | 22.29 | 21.78 | 21.87 | 00:00:00 | | 2011-12-20 | 1,407,800 | 22.29 | 22.82 | 22.22 | 22.64 | 00:00:00 | | 2011-12-21 | 1,878,600 | 22.73 | 23.12 | 22.19 | 23.00 | 00:00:00 | | 2011-12-22 | 1,875,600 | 23.09 | 23.49 | 23.09 | 23.36 | 00:00:00 | | 2011-12-23 | 639,600 | 23.45 | 23.69 | 23.32 | 23.67 | 00:00:00 | | 2011-12-27 | 649,700 | 23.60 | 23.85 | 23.47 | 23.74 | 00:00:00 | | 2011-12-28 | 1,089,700 | 23.78 | 23.85 | 23.39 | 23.45 | 00:00:00 | | 2011-12-29 | 861,100 | 23.56 | 23.85 | 23.43 | 23.81 | 00:00:00 | | 2011-12-30 | 1,432,700 | 23.72 | 23.75 | 23.03 | 23.04 | 00:00:00 | | 2012-01-03 | 1,739,000 | 23.50 | 23.73 | 23.03 | 23.14 | 00:00:00 | | 2012-01-04 | 2,372,000 | 23.17 | 23.42 | 23.14 | 23.34 | 00:00:00 | | 2012-01-05 | 2,596,100 | 23.29 | 23.60 | 22.83 | 23.13 | 00:00:00 | | 2012-01-06 | 1,809,200 | 23.08 | 23.14 | 22.73 | 22.76 | 00:00:00 | | 2012-01-09 | 2,000,700 | 22.87 | 22.96 | 22.48 | 22.51 | 00:00:00 | | 2012-01-10 | 2,324,400 | 22.84 | 22.84 | 22.16 | 22.41 | 00:00:00 | | 2012-01-11 | 2,004,200 | 22.33 | 22.60 | 22.13 | 22.43 | 00:00:00 | | 2012-01-12 | 1,153,100 | 22.50 | 22.67 | 22.35 | 22.64 | 00:00:00 | | 2012-01-13 | 1,956,000 | 22.44 | 22.56 | 22.22 | 22.49 | 00:00:00 | | 2012-01-17 | 1,531,700 | 22.84 | 22.96 | 22.64 | 22.76 | 00:00:00 | | 2012-01-18 | 1,406,300 | 22.76 | 23.42 | 22.67 | 23.35 | 00:00:00 | | 2012-01-19 | 1,481,500 | 23.37 | 23.73 | 23.09 | 23.60 | 00:00:00 | | 2012-01-20 | 1,096,000 | 23.55 | 23.58 | 23.12 | 23.18 | 00:00:00 | | 2012-01-23 | 923,100 | 23.24 | 23.49 | 22.91 | 22.95 | 00:00:00 | | 2012-01-24 | 1,015,200 | 22.75 | 23.36 | 22.74 | 23.30 | 00:00:00 | | 2012-01-25 | 1,379,700 | 23.31 | 23.41 | 22.90 | 23.33 | 00:00:00 | | 2012-01-26 | 1,434,500 | 23.44 | 23.60 | 22.85 | 22.96 | 00:00:00 | | 2012-01-27 | 1,353,700 | 22.84 | 23.00 | 22.45 | 22.67 | 00:00:00 | | 2012-01-30 | 2,932,200 | 22.37 | 22.44 | 21.96 | 22.04 | 00:00:00 | | 2012-01-31 | 4,081,700 | 22.14 | 22.25 | 21.29 | 21.46 | 00:00:00 | | 2012-02-01 | 2,269,800 | 21.72 | 22.19 | 21.61 | 22.02 | 00:00:00 | | 2012-02-02 | 1,647,400 | 22.07 | 22.49 | 22.00 | 22.47 | 00:00:00 | | 2012-02-03 | 1,930,700 | 22.67 | 23.33 | 22.60 | 23.22 | 00:00:00 | | 2012-02-06 | 2,346,900 | 23.13 | 23.47 | 22.92 | 23.39 | 00:00:00 | | 2012-02-07 | 4,844,800 | 23.07 | 23.08 | 21.75 | 22.00 | 00:00:00 | | 2012-02-08 | 2,761,600 | 22.01 | 22.09 | 21.76 | 21.95 | 00:00:00 | | 2012-02-09 | 1,596,000 | 22.00 | 22.02 | 21.68 | 21.77 | 00:00:00 | | 2012-02-10 | 2,377,700 | 21.56 | 21.61 | 21.26 | 21.36 | 00:00:00 | | 2012-02-13 | 1,649,400 | 21.52 | 21.64 | 21.34 | 21.53 | 00:00:00 | | 2012-02-14 | 1,501,700 | 21.50 | 21.61 | 21.28 | 21.47 | 00:00:00 | | 2012-02-15 | 1,592,000 | 21.52 | 21.80 | 21.32 | 21.49 | 00:00:00 | | 2012-02-16 | 1,225,800 | 21.49 | 21.79 | 21.45 | 21.77 | 00:00:00 | | 2012-02-17 | 1,482,100 | 21.88 | 22.27 | 21.87 | 21.95 | 00:00:00 | | 2012-02-21 | 1,294,700 | 22.05 | 22.33 | 21.69 | 21.81 | 00:00:00 | | 2012-02-22 | 1,633,200 | 21.76 | 21.97 | 21.76 | 21.90 | 00:00:00 | | 2012-02-23 | 1,341,100 | 21.88 | 22.38 | 21.85 | 22.29 | 00:00:00 | | 2012-02-24 | 2,948,900 | 22.27 | 22.90 | 22.11 | 22.59 | 00:00:00 | | 2012-02-27 | 1,993,100 | 22.47 | 22.74 | 22.27 | 22.69 | 00:00:00 | | 2012-02-28 | 2,120,100 | 22.66 | 22.89 | 22.59 | 22.66 | 00:00:00 | | 2012-02-29 | 1,232,800 | 22.67 | 22.90 | 22.50 | 22.63 | 00:00:00 | | 2012-03-01 | 1,685,200 | 22.74 | 22.75 | 22.07 | 22.37 | 00:00:00 | | 2012-03-02 | 1,824,000 | 22.32 | 22.32 | 21.90 | 21.97 | 00:00:00 | | 2012-03-05 | 2,282,600 | 22.15 | 22.69 | 22.00 | 22.68 | 00:00:00 | | 2012-03-06 | 2,758,300 | 22.42 | 22.42 | 21.90 | 22.12 | 00:00:00 | | 2012-03-07 | 3,021,600 | 22.20 | 22.34 | 21.95 | 22.01 | 00:00:00 | | 2012-03-08 | 4,261,800 | 22.17 | 22.41 | 22.13 | 22.26 | 00:00:00 | | 2012-03-09 | 5,456,700 | 22.34 | 22.97 | 22.34 | 22.42 | 00:00:00 | | 2012-03-12 | 1,800,100 | 22.49 | 22.86 | 22.40 | 22.81 | 00:00:00 | | 2012-03-13 | 2,108,200 | 22.68 | 23.11 | 22.26 | 23.08 | 00:00:00 | | 2012-03-14 | 1,397,200 | 23.05 | 23.26 | 22.84 | 22.89 | 00:00:00 | | 2012-03-15 | 1,051,800 | 22.96 | 23.23 | 22.77 | 23.23 | 00:00:00 | | 2012-03-16 | 2,249,400 | 23.22 | 23.37 | 23.14 | 23.26 | 00:00:00 | | 2012-03-19 | 1,590,700 | 23.09 | 23.33 | 22.83 | 23.08 | 00:00:00 | | 2012-03-20 | 1,146,600 | 22.96 | 22.99 | 22.55 | 22.85 | 00:00:00 | | 2012-03-21 | 1,014,100 | 22.84 | 23.05 | 22.77 | 22.86 | 00:00:00 | | 2012-03-22 | 733,300 | 22.62 | 22.75 | 22.43 | 22.61 | 00:00:00 | | 2012-03-23 | 1,351,400 | 22.47 | 22.54 | 22.15 | 22.40 | 00:00:00 | | 2012-03-26 | 1,645,700 | 22.67 | 22.93 | 22.53 | 22.78 | 00:00:00 | | 2012-03-27 | 1,910,500 | 22.71 | 23.15 | 22.66 | 22.90 | 00:00:00 | | 2012-03-28 | 1,450,700 | 22.96 | 23.10 | 22.58 | 22.92 | 00:00:00 | | 2012-03-29 | 890,800 | 22.76 | 23.02 | 22.50 | 22.94 | 00:00:00 | | 2012-03-30 | 1,033,900 | 23.08 | 23.17 | 22.83 | 23.01 | 00:00:00 | | 2012-04-02 | 1,718,600 | 22.92 | 23.25 | 22.81 | 23.18 | 00:00:00 | | 2012-04-03 | 1,456,100 | 23.07 | 23.38 | 22.96 | 23.19 | 00:00:00 | | 2012-04-04 | 1,921,500 | 23.00 | 23.19 | 22.84 | 23.06 | 00:00:00 | | 2012-04-05 | 1,466,800 | 22.98 | 23.20 | 22.92 | 23.19 | 00:00:00 | | 2012-04-09 | 1,362,000 | 22.84 | 22.98 | 22.60 | 22.76 | 00:00:00 | | 2012-04-10 | 2,022,600 | 22.67 | 22.75 | 21.73 | 21.75 | 00:00:00 | | 2012-04-11 | 1,571,400 | 22.00 | 22.16 | 21.85 | 22.02 | 00:00:00 | | 2012-04-12 | 1,084,600 | 22.03 | 22.46 | 21.96 | 22.44 | 00:00:00 | | 2012-04-13 | 998,200 | 22.38 | 22.49 | 22.16 | 22.32 | 00:00:00 | | 2012-04-16 | 1,394,800 | 22.36 | 22.54 | 22.27 | 22.42 | 00:00:00 | | 2012-04-17 | 1,531,200 | 22.62 | 23.11 | 22.61 | 22.97 | 00:00:00 | | 2012-04-18 | 1,642,700 | 22.89 | 23.30 | 22.86 | 23.14 | 00:00:00 | | 2012-04-19 | 1,214,500 | 23.18 | 23.26 | 22.68 | 22.88 | 00:00:00 | | 2012-04-20 | 1,995,100 | 22.95 | 23.40 | 22.71 | 23.07 | 00:00:00 | | 2012-04-23 | 2,269,200 | 22.84 | 23.20 | 22.66 | 23.09 | 00:00:00 | | 2012-04-24 | 1,971,300 | 23.11 | 23.62 | 23.10 | 23.36 | 00:00:00 | | 2012-04-25 | 3,025,000 | 23.59 | 23.98 | 23.46 | 23.60 | 00:00:00 | | 2012-04-26 | 2,630,900 | 23.59 | 23.86 | 23.35 | 23.67 | 00:00:00 | | 2012-04-27 | 7,210,200 | 23.61 | 23.61 | 21.76 | 21.99 | 00:00:00 | | 2012-04-30 | 1,735,500 | 21.96 | 22.05 | 21.71 | 21.77 | 00:00:00 | | 2012-05-01 | 3,023,100 | 21.75 | 22.30 | 21.65 | 22.02 | 00:00:00 | | 2012-05-02 | 1,555,800 | 21.93 | 22.24 | 21.82 | 21.96 | 00:00:00 | | 2012-05-03 | 1,410,700 | 22.00 | 22.06 | 21.70 | 21.77 | 00:00:00 | | 2012-05-04 | 1,753,100 | 21.68 | 21.79 | 21.46 | 21.49 | 00:00:00 | | 2012-05-07 | 1,530,800 | 21.52 | 21.71 | 21.30 | 21.35 | 00:00:00 | | 2012-05-08 | 2,477,900 | 21.26 | 21.32 | 20.89 | 21.22 | 00:00:00 | | 2012-05-09 | 3,772,200 | 21.01 | 21.24 | 20.68 | 20.73 | 00:00:00 | | 2012-05-10 | 1,945,800 | 20.96 | 21.15 | 20.72 | 20.81 | 00:00:00 | | 2012-05-11 | 1,980,800 | 20.71 | 20.99 | 20.65 | 20.83 | 00:00:00 | | 2012-05-14 | 2,064,000 | 20.66 | 20.70 | 20.50 | 20.53 | 00:00:00 | | 2012-05-15 | 2,115,300 | 20.56 | 20.77 | 20.31 | 20.39 | 00:00:00 | | 2012-05-16 | 1,879,400 | 20.56 | 20.71 | 20.39 | 20.41 | 00:00:00 | | 2012-05-17 | 2,099,500 | 20.39 | 20.58 | 19.91 | 20.07 | 00:00:00 | | 2012-05-18 | 1,630,500 | 20.15 | 20.17 | 19.75 | 19.89 | 00:00:00 | | 2012-05-21 | 1,282,800 | 19.91 | 20.29 | 19.76 | 20.25 | 00:00:00 | | 2012-05-22 | 1,316,500 | 20.29 | 20.59 | 20.26 | 20.40 | 00:00:00 | | 2012-05-23 | 1,200,000 | 20.19 | 20.67 | 20.08 | 20.64 | 00:00:00 | | 2012-05-24 | 1,250,900 | 20.66 | 20.82 | 20.50 | 20.78 | 00:00:00 | | 2012-05-25 | 1,018,600 | 20.66 | 20.93 | 20.64 | 20.72 | 00:00:00 | | 2012-05-29 | 1,241,200 | 20.90 | 21.18 | 20.83 | 21.01 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
