|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-15 | 1,169,400 | 23.42 | 23.54 | 23.07 | 23.19 | 00:00:00 | | 2011-06-16 | 982,000 | 23.24 | 23.45 | 23.00 | 23.21 | 00:00:00 | | 2011-06-17 | 2,022,300 | 23.40 | 23.54 | 23.17 | 23.46 | 00:00:00 | | 2011-06-20 | 2,927,500 | 23.34 | 23.79 | 23.34 | 23.64 | 00:00:00 | | 2011-06-21 | 1,794,200 | 23.70 | 23.87 | 23.64 | 23.71 | 00:00:00 | | 2011-06-22 | 1,941,100 | 23.67 | 23.75 | 23.27 | 23.27 | 00:00:00 | | 2011-06-23 | 2,145,800 | 22.95 | 23.34 | 22.85 | 23.25 | 00:00:00 | | 2011-06-24 | 1,543,700 | 23.25 | 23.33 | 22.80 | 22.88 | 00:00:00 | | 2011-06-27 | 1,087,400 | 22.90 | 23.20 | 22.80 | 23.13 | 00:00:00 | | 2011-06-28 | 950,600 | 23.20 | 23.44 | 23.14 | 23.42 | 00:00:00 | | 2011-06-29 | 2,109,800 | 23.73 | 24.04 | 23.72 | 23.98 | 00:00:00 | | 2011-06-30 | 1,792,800 | 24.10 | 24.42 | 23.94 | 24.38 | 00:00:00 | | 2011-07-01 | 1,363,100 | 24.45 | 24.92 | 24.39 | 24.90 | 00:00:00 | | 2011-07-05 | 1,852,800 | 24.80 | 24.99 | 24.71 | 24.76 | 00:00:00 | | 2011-07-06 | 1,217,100 | 24.66 | 24.73 | 24.51 | 24.69 | 00:00:00 | | 2011-07-07 | 1,058,300 | 24.92 | 24.92 | 24.74 | 24.80 | 00:00:00 | | 2011-07-08 | 1,385,500 | 24.46 | 24.46 | 24.07 | 24.23 | 00:00:00 | | 2011-07-11 | 1,470,100 | 23.90 | 24.07 | 23.78 | 23.84 | 00:00:00 | | 2011-07-12 | 1,240,100 | 23.80 | 23.92 | 23.62 | 23.63 | 00:00:00 | | 2011-07-13 | 937,400 | 23.73 | 24.04 | 23.55 | 23.60 | 00:00:00 | | 2011-07-14 | 1,087,500 | 23.61 | 23.76 | 23.24 | 23.28 | 00:00:00 | | 2011-07-15 | 1,315,900 | 23.42 | 23.42 | 23.01 | 23.25 | 00:00:00 | | 2011-07-18 | 1,228,600 | 23.17 | 23.17 | 22.77 | 22.91 | 00:00:00 | | 2011-07-19 | 1,892,800 | 23.07 | 23.62 | 23.06 | 23.55 | 00:00:00 | | 2011-07-20 | 1,262,800 | 23.68 | 23.68 | 23.25 | 23.40 | 00:00:00 | | 2011-07-21 | 1,012,800 | 23.59 | 23.78 | 23.53 | 23.68 | 00:00:00 | | 2011-07-22 | 638,500 | 23.71 | 23.76 | 23.36 | 23.50 | 00:00:00 | | 2011-07-25 | 1,163,400 | 23.25 | 23.70 | 23.17 | 23.52 | 00:00:00 | | 2011-07-26 | 924,300 | 23.48 | 23.48 | 23.11 | 23.16 | 00:00:00 | | 2011-07-27 | 1,745,500 | 23.12 | 23.17 | 22.57 | 22.60 | 00:00:00 | | 2011-07-28 | 2,179,900 | 22.54 | 22.91 | 22.04 | 22.10 | 00:00:00 | | 2011-07-29 | 3,246,900 | 22.38 | 22.94 | 21.66 | 21.70 | 00:00:00 | | 2011-08-01 | 3,185,200 | 21.92 | 21.92 | 20.96 | 21.09 | 00:00:00 | | 2011-08-02 | 3,217,000 | 20.95 | 21.05 | 20.24 | 20.26 | 00:00:00 | | 2011-08-03 | 2,920,100 | 20.30 | 20.62 | 19.87 | 20.58 | 00:00:00 | | 2011-08-04 | 3,405,700 | 20.28 | 20.35 | 19.28 | 19.30 | 00:00:00 | | 2011-08-05 | 3,664,400 | 19.55 | 19.67 | 18.84 | 19.30 | 00:00:00 | | 2011-08-08 | 4,223,500 | 18.86 | 19.01 | 17.87 | 17.87 | 00:00:00 | | 2011-08-09 | 6,343,800 | 18.15 | 19.13 | 17.80 | 19.12 | 00:00:00 | | 2011-08-10 | 5,150,500 | 18.75 | 19.44 | 18.57 | 18.75 | 00:00:00 | | 2011-08-11 | 2,997,600 | 18.82 | 20.23 | 18.76 | 19.94 | 00:00:00 | | 2011-08-12 | 1,942,500 | 20.12 | 20.33 | 19.86 | 20.10 | 00:00:00 | | 2011-08-15 | 1,349,800 | 20.25 | 20.73 | 20.25 | 20.72 | 00:00:00 | | 2011-08-16 | 1,209,300 | 20.48 | 20.61 | 20.07 | 20.32 | 00:00:00 | | 2011-08-17 | 1,203,900 | 20.50 | 20.57 | 19.96 | 20.06 | 00:00:00 | | 2011-08-18 | 2,687,200 | 19.44 | 19.57 | 19.00 | 19.19 | 00:00:00 | | 2011-08-19 | 3,195,300 | 18.98 | 19.69 | 18.91 | 19.33 | 00:00:00 | | 2011-08-22 | 2,305,400 | 19.75 | 20.10 | 19.01 | 19.08 | 00:00:00 | | 2011-08-23 | 1,762,200 | 19.17 | 19.88 | 19.11 | 19.88 | 00:00:00 | | 2011-08-24 | 1,857,300 | 19.88 | 20.68 | 19.76 | 20.66 | 00:00:00 | | 2011-08-25 | 1,575,400 | 20.75 | 20.89 | 20.12 | 20.32 | 00:00:00 | | 2011-08-26 | 1,298,600 | 20.13 | 20.84 | 19.78 | 20.73 | 00:00:00 | | 2011-08-29 | 1,045,800 | 20.99 | 21.65 | 20.96 | 21.64 | 00:00:00 | | 2011-08-30 | 2,223,600 | 21.53 | 21.94 | 21.24 | 21.79 | 00:00:00 | | 2011-08-31 | 2,542,100 | 21.91 | 22.26 | 21.88 | 22.19 | 00:00:00 | | 2011-09-01 | 2,484,100 | 22.15 | 22.46 | 22.01 | 22.11 | 00:00:00 | | 2011-09-02 | 1,996,600 | 21.66 | 21.91 | 21.30 | 21.49 | 00:00:00 | | 2011-09-06 | 1,611,300 | 20.76 | 21.24 | 20.45 | 21.18 | 00:00:00 | | 2011-09-07 | 1,148,100 | 21.49 | 22.10 | 21.47 | 22.07 | 00:00:00 | | 2011-09-08 | 4,811,800 | 21.96 | 22.12 | 21.37 | 21.49 | 00:00:00 | | 2011-09-09 | 3,184,700 | 21.26 | 21.34 | 20.56 | 20.86 | 00:00:00 | | 2011-09-12 | 2,116,600 | 20.56 | 20.87 | 20.17 | 20.66 | 00:00:00 | | 2011-09-13 | 1,823,200 | 20.39 | 20.85 | 20.29 | 20.67 | 00:00:00 | | 2011-09-14 | 1,422,800 | 20.77 | 21.55 | 20.45 | 21.25 | 00:00:00 | | 2011-09-15 | 1,418,600 | 21.56 | 21.58 | 21.15 | 21.42 | 00:00:00 | | 2011-09-16 | 1,478,700 | 21.53 | 21.89 | 21.42 | 21.56 | 00:00:00 | | 2011-09-19 | 1,056,900 | 21.11 | 21.49 | 20.95 | 21.36 | 00:00:00 | | 2011-09-20 | 1,008,500 | 21.50 | 21.76 | 21.17 | 21.18 | 00:00:00 | | 2011-09-21 | 1,530,500 | 21.17 | 21.25 | 20.30 | 20.32 | 00:00:00 | | 2011-09-22 | 2,387,500 | 19.73 | 20.02 | 19.33 | 19.56 | 00:00:00 | | 2011-09-23 | 1,809,700 | 19.53 | 20.02 | 19.51 | 19.69 | 00:00:00 | | 2011-09-26 | 3,001,100 | 19.96 | 20.45 | 19.63 | 20.40 | 00:00:00 | | 2011-09-27 | 1,307,600 | 20.87 | 21.43 | 20.79 | 20.94 | 00:00:00 | | 2011-09-28 | 1,249,800 | 21.08 | 21.11 | 20.15 | 20.19 | 00:00:00 | | 2011-09-29 | 1,187,000 | 20.59 | 20.87 | 20.03 | 20.58 | 00:00:00 | | 2011-09-30 | 1,951,000 | 20.31 | 20.35 | 19.79 | 19.79 | 00:00:00 | | 2011-10-03 | 2,581,600 | 19.70 | 19.90 | 18.60 | 18.61 | 00:00:00 | | 2011-10-04 | 2,814,000 | 18.47 | 19.73 | 18.37 | 19.73 | 00:00:00 | | 2011-10-05 | 1,909,100 | 19.83 | 20.52 | 19.66 | 20.48 | 00:00:00 | | 2011-10-06 | 1,532,300 | 20.42 | 21.17 | 20.32 | 21.17 | 00:00:00 | | 2011-10-07 | 2,353,400 | 21.29 | 21.30 | 20.39 | 20.65 | 00:00:00 | | 2011-10-10 | 1,249,600 | 21.21 | 21.50 | 21.11 | 21.50 | 00:00:00 | | 2011-10-11 | 2,187,400 | 21.36 | 21.97 | 21.31 | 21.88 | 00:00:00 | | 2011-10-12 | 1,956,700 | 21.99 | 22.20 | 21.70 | 21.72 | 00:00:00 | | 2011-10-13 | 1,710,200 | 21.59 | 21.82 | 21.43 | 21.64 | 00:00:00 | | 2011-10-14 | 1,143,100 | 21.89 | 22.14 | 21.66 | 22.03 | 00:00:00 | | 2011-10-17 | 1,664,100 | 22.07 | 22.07 | 21.51 | 21.57 | 00:00:00 | | 2011-10-18 | 1,830,500 | 21.66 | 22.35 | 21.24 | 22.10 | 00:00:00 | | 2011-10-19 | 1,303,500 | 22.05 | 22.43 | 22.00 | 22.09 | 00:00:00 | | 2011-10-20 | 2,153,000 | 22.08 | 22.50 | 21.85 | 22.37 | 00:00:00 | | 2011-10-21 | 1,261,200 | 22.62 | 23.10 | 22.51 | 23.04 | 00:00:00 | | 2011-10-24 | 1,297,700 | 23.00 | 23.90 | 22.99 | 23.75 | 00:00:00 | | 2011-10-25 | 1,297,400 | 23.54 | 23.78 | 23.30 | 23.45 | 00:00:00 | | 2011-10-26 | 1,996,600 | 23.66 | 24.00 | 23.09 | 23.92 | 00:00:00 | | 2011-10-27 | 4,182,100 | 24.84 | 24.84 | 23.31 | 23.57 | 00:00:00 | | 2011-10-28 | 4,614,700 | 22.01 | 22.89 | 21.55 | 22.40 | 00:00:00 | | 2011-10-31 | 2,133,500 | 22.17 | 22.48 | 21.90 | 21.90 | 00:00:00 | | 2011-11-01 | 2,935,100 | 21.36 | 21.80 | 20.90 | 21.00 | 00:00:00 | | 2011-11-02 | 1,750,600 | 21.36 | 21.69 | 21.22 | 21.60 | 00:00:00 | | 2011-11-03 | 1,566,400 | 21.81 | 21.95 | 21.24 | 21.85 | 00:00:00 | | 2011-11-04 | 1,148,200 | 21.58 | 21.90 | 21.42 | 21.85 | 00:00:00 | | 2011-11-07 | 1,077,200 | 21.74 | 21.98 | 21.45 | 21.97 | 00:00:00 | | 2011-11-08 | 1,343,600 | 22.13 | 22.39 | 21.67 | 22.35 | 00:00:00 | | 2011-11-09 | 1,457,100 | 21.82 | 21.95 | 21.44 | 21.55 | 00:00:00 | | 2011-11-10 | 1,433,700 | 21.82 | 22.25 | 21.74 | 22.11 | 00:00:00 | | 2011-11-11 | 1,134,300 | 22.38 | 22.79 | 22.35 | 22.65 | 00:00:00 | | 2011-11-14 | 1,037,900 | 22.61 | 22.75 | 22.38 | 22.56 | 00:00:00 | | 2011-11-15 | 1,445,100 | 22.47 | 22.75 | 22.24 | 22.65 | 00:00:00 | | 2011-11-16 | 1,668,500 | 22.42 | 22.81 | 22.24 | 22.29 | 00:00:00 | | 2011-11-17 | 1,201,100 | 22.32 | 22.47 | 21.76 | 21.93 | 00:00:00 | | 2011-11-18 | 1,180,300 | 22.12 | 22.15 | 21.73 | 21.87 | 00:00:00 | | 2011-11-21 | 1,359,700 | 21.47 | 21.52 | 20.89 | 21.08 | 00:00:00 | | 2011-11-22 | 1,174,500 | 21.10 | 21.40 | 20.91 | 21.18 | 00:00:00 | | 2011-11-23 | 913,400 | 20.89 | 21.04 | 20.52 | 20.59 | 00:00:00 | | 2011-11-25 | 477,300 | 20.50 | 20.81 | 20.46 | 20.48 | 00:00:00 | | 2011-11-28 | 1,074,400 | 21.19 | 21.33 | 20.97 | 21.13 | 00:00:00 | | 2011-11-29 | 973,200 | 21.27 | 21.49 | 21.01 | 21.38 | 00:00:00 | | 2011-11-30 | 1,683,600 | 22.11 | 22.55 | 21.96 | 22.38 | 00:00:00 | | 2011-12-01 | 1,343,800 | 22.41 | 22.83 | 22.20 | 22.46 | 00:00:00 | | 2011-12-02 | 1,724,400 | 22.70 | 22.87 | 22.36 | 22.41 | 00:00:00 | | 2011-12-05 | 1,142,600 | 22.82 | 23.12 | 22.70 | 22.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
