|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-07-02 | 1,522,200 | 19.78 | 19.95 | 19.33 | 19.51 | 00:00:00 | | 2010-07-06 | 1,728,400 | 19.69 | 19.94 | 19.11 | 19.33 | 00:00:00 | | 2010-07-07 | 2,219,700 | 19.33 | 20.32 | 19.33 | 20.27 | 00:00:00 | | 2010-07-08 | 1,198,900 | 20.42 | 20.55 | 20.17 | 20.42 | 00:00:00 | | 2010-07-09 | 899,400 | 20.44 | 20.69 | 20.35 | 20.64 | 00:00:00 | | 2010-07-12 | 1,149,700 | 20.61 | 20.73 | 20.28 | 20.43 | 00:00:00 | | 2010-07-13 | 1,019,400 | 20.64 | 21.01 | 20.61 | 20.91 | 00:00:00 | | 2010-07-14 | 1,038,000 | 20.87 | 20.88 | 20.53 | 20.76 | 00:00:00 | | 2010-07-15 | 1,713,700 | 20.72 | 20.78 | 20.28 | 20.66 | 00:00:00 | | 2010-07-16 | 1,248,500 | 20.53 | 20.55 | 19.88 | 20.00 | 00:00:00 | | 2010-07-19 | 968,400 | 19.96 | 20.27 | 19.78 | 20.19 | 00:00:00 | | 2010-07-20 | 1,375,400 | 19.88 | 20.53 | 19.79 | 20.44 | 00:00:00 | | 2010-07-21 | 1,778,100 | 20.61 | 20.90 | 20.29 | 20.54 | 00:00:00 | | 2010-07-22 | 1,912,100 | 20.89 | 21.43 | 20.74 | 21.32 | 00:00:00 | | 2010-07-23 | 2,033,500 | 20.10 | 21.41 | 20.10 | 21.37 | 00:00:00 | | 2010-07-26 | 1,563,400 | 21.52 | 22.18 | 21.43 | 22.09 | 00:00:00 | | 2010-07-27 | 1,535,400 | 22.16 | 22.16 | 21.38 | 21.41 | 00:00:00 | | 2010-07-28 | 1,325,500 | 21.43 | 21.49 | 20.73 | 20.80 | 00:00:00 | | 2010-07-29 | 1,116,400 | 20.99 | 21.08 | 20.55 | 20.77 | 00:00:00 | | 2010-07-30 | 1,159,700 | 20.63 | 20.91 | 20.40 | 20.84 | 00:00:00 | | 2010-08-02 | 918,000 | 21.24 | 21.41 | 21.02 | 21.21 | 00:00:00 | | 2010-08-03 | 880,400 | 21.16 | 21.22 | 20.79 | 20.88 | 00:00:00 | | 2010-08-04 | 775,900 | 20.98 | 21.31 | 20.92 | 21.24 | 00:00:00 | | 2010-08-05 | 666,300 | 21.09 | 21.19 | 20.96 | 21.14 | 00:00:00 | | 2010-08-06 | 1,165,600 | 20.91 | 21.31 | 20.82 | 21.07 | 00:00:00 | | 2010-08-09 | 858,300 | 21.22 | 21.50 | 21.19 | 21.43 | 00:00:00 | | 2010-08-10 | 1,383,500 | 21.19 | 21.24 | 20.77 | 20.88 | 00:00:00 | | 2010-08-11 | 1,108,100 | 20.55 | 20.55 | 20.10 | 20.15 | 00:00:00 | | 2010-08-12 | 944,700 | 19.90 | 20.06 | 19.77 | 19.90 | 00:00:00 | | 2010-08-13 | 978,700 | 19.84 | 20.07 | 19.66 | 19.68 | 00:00:00 | | 2010-08-16 | 1,057,600 | 19.53 | 19.82 | 19.28 | 19.68 | 00:00:00 | | 2010-08-17 | 926,300 | 19.90 | 20.40 | 19.71 | 20.07 | 00:00:00 | | 2010-08-18 | 1,223,500 | 20.09 | 20.52 | 19.90 | 20.20 | 00:00:00 | | 2010-08-19 | 1,218,000 | 20.12 | 20.19 | 19.46 | 19.70 | 00:00:00 | | 2010-08-20 | 1,110,800 | 19.52 | 19.68 | 19.30 | 19.58 | 00:00:00 | | 2010-08-23 | 1,002,800 | 19.83 | 19.83 | 19.46 | 19.50 | 00:00:00 | | 2010-08-24 | 1,549,700 | 19.32 | 19.40 | 18.94 | 19.07 | 00:00:00 | | 2010-08-25 | 2,767,100 | 18.98 | 19.52 | 18.91 | 19.41 | 00:00:00 | | 2010-08-26 | 1,511,200 | 19.46 | 19.59 | 18.96 | 19.01 | 00:00:00 | | 2010-08-27 | 1,308,200 | 19.21 | 19.50 | 18.83 | 19.48 | 00:00:00 | | 2010-08-30 | 1,090,800 | 19.44 | 19.70 | 19.08 | 19.11 | 00:00:00 | | 2010-08-31 | 1,725,000 | 19.05 | 19.58 | 18.99 | 19.17 | 00:00:00 | | 2010-09-01 | 1,391,000 | 19.45 | 20.19 | 19.45 | 20.09 | 00:00:00 | | 2010-09-02 | 1,333,300 | 20.25 | 20.64 | 20.14 | 20.58 | 00:00:00 | | 2010-09-03 | 1,317,800 | 20.77 | 21.07 | 20.70 | 21.04 | 00:00:00 | | 2010-09-07 | 3,565,800 | 20.94 | 21.05 | 20.79 | 20.82 | 00:00:00 | | 2010-09-08 | 4,428,500 | 20.97 | 21.03 | 20.72 | 20.96 | 00:00:00 | | 2010-09-09 | 1,121,500 | 21.25 | 21.47 | 21.12 | 21.19 | 00:00:00 | | 2010-09-10 | 857,200 | 21.19 | 21.41 | 21.14 | 21.39 | 00:00:00 | | 2010-09-13 | 1,149,400 | 21.50 | 21.50 | 21.17 | 21.41 | 00:00:00 | | 2010-09-14 | 843,700 | 21.41 | 21.66 | 21.27 | 21.38 | 00:00:00 | | 2010-09-15 | 1,796,100 | 21.29 | 21.74 | 21.25 | 21.63 | 00:00:00 | | 2010-09-16 | 1,181,000 | 21.40 | 21.61 | 21.29 | 21.47 | 00:00:00 | | 2010-09-17 | 1,518,900 | 21.55 | 21.80 | 21.53 | 21.60 | 00:00:00 | | 2010-09-20 | 1,008,800 | 21.75 | 22.32 | 21.69 | 22.29 | 00:00:00 | | 2010-09-21 | 1,668,400 | 22.34 | 22.61 | 22.22 | 22.35 | 00:00:00 | | 2010-09-22 | 1,931,600 | 22.43 | 22.50 | 21.82 | 21.95 | 00:00:00 | | 2010-09-23 | 1,308,600 | 21.76 | 22.42 | 21.71 | 21.92 | 00:00:00 | | 2010-09-24 | 1,150,400 | 22.29 | 22.80 | 22.23 | 22.80 | 00:00:00 | | 2010-09-27 | 990,900 | 22.77 | 22.80 | 22.44 | 22.68 | 00:00:00 | | 2010-09-28 | 1,464,700 | 22.81 | 23.12 | 22.36 | 23.05 | 00:00:00 | | 2010-09-29 | 1,300,400 | 23.00 | 23.02 | 22.63 | 22.94 | 00:00:00 | | 2010-09-30 | 1,687,500 | 23.04 | 23.33 | 22.67 | 22.76 | 00:00:00 | | 2010-10-01 | 1,722,600 | 23.02 | 23.05 | 22.72 | 23.02 | 00:00:00 | | 2010-10-04 | 1,229,500 | 23.00 | 23.10 | 22.77 | 23.03 | 00:00:00 | | 2010-10-05 | 1,713,600 | 23.35 | 23.73 | 23.09 | 23.71 | 00:00:00 | | 2010-10-06 | 1,114,000 | 23.60 | 23.80 | 23.45 | 23.62 | 00:00:00 | | 2010-10-07 | 1,149,800 | 23.69 | 23.84 | 23.38 | 23.60 | 00:00:00 | | 2010-10-08 | 1,125,800 | 23.68 | 23.89 | 23.52 | 23.75 | 00:00:00 | | 2010-10-11 | 873,100 | 23.98 | 23.98 | 23.74 | 23.83 | 00:00:00 | | 2010-10-12 | 937,600 | 23.76 | 23.94 | 23.50 | 23.84 | 00:00:00 | | 2010-10-13 | 918,600 | 24.00 | 24.33 | 23.84 | 24.08 | 00:00:00 | | 2010-10-14 | 1,126,000 | 24.11 | 24.16 | 23.64 | 23.79 | 00:00:00 | | 2010-10-15 | 2,808,900 | 24.01 | 24.04 | 23.61 | 23.80 | 00:00:00 | | 2010-10-18 | 881,900 | 23.77 | 23.93 | 23.69 | 23.82 | 00:00:00 | | 2010-10-19 | 1,573,100 | 23.51 | 23.84 | 23.29 | 23.44 | 00:00:00 | | 2010-10-20 | 2,901,200 | 23.32 | 23.35 | 22.85 | 22.88 | 00:00:00 | | 2010-10-21 | 2,626,500 | 23.05 | 23.23 | 22.71 | 22.99 | 00:00:00 | | 2010-10-22 | 5,250,600 | 21.18 | 21.30 | 20.55 | 21.01 | 00:00:00 | | 2010-10-25 | 2,811,900 | 21.12 | 21.12 | 20.28 | 20.29 | 00:00:00 | | 2010-10-26 | 2,026,300 | 20.20 | 20.62 | 20.14 | 20.44 | 00:00:00 | | 2010-10-27 | 2,204,700 | 20.27 | 20.55 | 20.25 | 20.45 | 00:00:00 | | 2010-10-28 | 1,683,800 | 20.55 | 20.66 | 20.33 | 20.36 | 00:00:00 | | 2010-10-29 | 1,208,600 | 20.38 | 20.46 | 20.23 | 20.38 | 00:00:00 | | 2010-11-01 | 2,061,400 | 20.47 | 20.58 | 19.89 | 19.98 | 00:00:00 | | 2010-11-02 | 1,241,800 | 20.21 | 20.48 | 20.10 | 20.35 | 00:00:00 | | 2010-11-03 | 1,472,000 | 20.47 | 20.48 | 20.09 | 20.37 | 00:00:00 | | 2010-11-04 | 2,041,600 | 20.62 | 20.64 | 20.38 | 20.58 | 00:00:00 | | 2010-11-05 | 1,717,200 | 20.60 | 20.68 | 20.45 | 20.50 | 00:00:00 | | 2010-11-08 | 1,514,500 | 20.44 | 20.51 | 20.31 | 20.39 | 00:00:00 | | 2010-11-09 | 1,103,700 | 20.47 | 20.48 | 20.17 | 20.25 | 00:00:00 | | 2010-11-10 | 1,594,500 | 20.29 | 20.52 | 20.22 | 20.39 | 00:00:00 | | 2010-11-11 | 970,400 | 20.22 | 20.41 | 20.20 | 20.40 | 00:00:00 | | 2010-11-12 | 973,100 | 20.27 | 20.40 | 20.03 | 20.12 | 00:00:00 | | 2010-11-15 | 1,635,600 | 20.20 | 20.35 | 20.10 | 20.15 | 00:00:00 | | 2010-11-16 | 1,538,200 | 20.01 | 20.10 | 19.71 | 19.83 | 00:00:00 | | 2010-11-17 | 1,722,700 | 19.86 | 20.16 | 19.75 | 20.00 | 00:00:00 | | 2010-11-18 | 1,395,500 | 20.26 | 20.39 | 20.15 | 20.17 | 00:00:00 | | 2010-11-19 | 1,047,700 | 20.17 | 20.36 | 20.00 | 20.34 | 00:00:00 | | 2010-11-22 | 1,036,000 | 20.32 | 20.42 | 20.12 | 20.38 | 00:00:00 | | 2010-11-23 | 1,259,300 | 20.16 | 20.44 | 20.10 | 20.24 | 00:00:00 | | 2010-11-24 | 920,600 | 20.40 | 20.68 | 20.39 | 20.68 | 00:00:00 | | 2010-11-26 | 684,900 | 20.53 | 20.66 | 20.35 | 20.53 | 00:00:00 | | 2010-11-29 | 1,420,400 | 20.40 | 20.67 | 20.30 | 20.55 | 00:00:00 | | 2010-11-30 | 3,877,800 | 20.34 | 20.74 | 20.24 | 20.70 | 00:00:00 | | 2010-12-01 | 3,248,200 | 20.94 | 21.27 | 20.92 | 21.23 | 00:00:00 | | 2010-12-02 | 4,441,400 | 21.32 | 21.90 | 21.18 | 21.51 | 00:00:00 | | 2010-12-03 | 1,712,900 | 21.47 | 21.86 | 21.37 | 21.81 | 00:00:00 | | 2010-12-06 | 2,755,400 | 21.80 | 21.90 | 21.67 | 21.80 | 00:00:00 | | 2010-12-07 | 2,041,100 | 22.04 | 22.10 | 21.88 | 21.93 | 00:00:00 | | 2010-12-08 | 949,500 | 21.89 | 22.06 | 21.76 | 22.00 | 00:00:00 | | 2010-12-09 | 1,554,800 | 22.15 | 22.21 | 22.01 | 22.13 | 00:00:00 | | 2010-12-10 | 1,407,300 | 22.17 | 22.21 | 22.01 | 22.18 | 00:00:00 | | 2010-12-13 | 1,648,700 | 22.08 | 22.42 | 22.06 | 22.36 | 00:00:00 | | 2010-12-14 | 1,247,300 | 22.43 | 22.63 | 22.31 | 22.51 | 00:00:00 | | 2010-12-15 | 1,611,800 | 22.42 | 22.58 | 22.28 | 22.44 | 00:00:00 | | 2010-12-16 | 1,441,200 | 22.53 | 22.89 | 22.48 | 22.85 | 00:00:00 | | 2010-12-17 | 2,252,700 | 22.90 | 23.37 | 22.78 | 23.23 | 00:00:00 | | 2010-12-20 | 1,906,900 | 23.39 | 23.41 | 22.96 | 23.01 | 00:00:00 | | 2010-12-21 | 1,327,100 | 23.17 | 23.20 | 22.84 | 23.03 | 00:00:00 | | 2010-12-22 | 1,245,600 | 23.10 | 23.26 | 23.04 | 23.10 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
