|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-22 | 1,245,600 | 23.10 | 23.26 | 23.04 | 23.10 | 00:00:00 | | 2010-12-23 | 733,200 | 23.21 | 23.21 | 22.88 | 22.97 | 00:00:00 | | 2010-12-27 | 505,100 | 22.93 | 23.16 | 22.87 | 23.15 | 00:00:00 | | 2010-12-28 | 451,800 | 23.22 | 23.25 | 22.94 | 23.07 | 00:00:00 | | 2010-12-29 | 454,500 | 23.17 | 23.23 | 23.07 | 23.08 | 00:00:00 | | 2010-12-30 | 577,700 | 22.96 | 23.16 | 22.95 | 22.95 | 00:00:00 | | 2010-12-31 | 843,000 | 22.96 | 23.12 | 22.72 | 22.76 | 00:00:00 | | 2011-01-03 | 1,871,500 | 22.99 | 23.17 | 22.86 | 23.14 | 00:00:00 | | 2011-01-04 | 1,045,500 | 23.21 | 23.25 | 22.92 | 23.03 | 00:00:00 | | 2011-01-05 | 1,077,300 | 22.96 | 23.18 | 22.92 | 23.15 | 00:00:00 | | 2011-01-06 | 801,300 | 23.20 | 23.24 | 22.97 | 23.02 | 00:00:00 | | 2011-01-07 | 892,800 | 23.10 | 23.31 | 22.62 | 22.88 | 00:00:00 | | 2011-01-10 | 785,300 | 22.83 | 22.83 | 22.56 | 22.79 | 00:00:00 | | 2011-01-11 | 676,900 | 22.87 | 23.00 | 22.73 | 22.88 | 00:00:00 | | 2011-01-12 | 693,900 | 23.00 | 23.15 | 22.85 | 23.02 | 00:00:00 | | 2011-01-13 | 520,900 | 23.03 | 23.07 | 22.89 | 22.94 | 00:00:00 | | 2011-01-14 | 946,400 | 22.91 | 23.00 | 22.77 | 22.95 | 00:00:00 | | 2011-01-18 | 701,500 | 23.04 | 23.04 | 22.74 | 22.89 | 00:00:00 | | 2011-01-19 | 883,600 | 22.89 | 22.93 | 22.65 | 22.73 | 00:00:00 | | 2011-01-20 | 1,192,800 | 22.61 | 22.86 | 22.58 | 22.61 | 00:00:00 | | 2011-01-21 | 3,092,700 | 22.80 | 23.01 | 22.36 | 22.39 | 00:00:00 | | 2011-01-24 | 871,000 | 22.41 | 22.69 | 22.33 | 22.56 | 00:00:00 | | 2011-01-25 | 1,188,700 | 22.51 | 22.88 | 22.25 | 22.68 | 00:00:00 | | 2011-01-26 | 772,100 | 22.78 | 23.07 | 22.59 | 22.98 | 00:00:00 | | 2011-01-27 | 797,500 | 22.95 | 23.27 | 22.91 | 23.23 | 00:00:00 | | 2011-01-28 | 1,046,900 | 23.25 | 23.47 | 22.58 | 22.62 | 00:00:00 | | 2011-01-31 | 1,155,000 | 22.71 | 22.86 | 22.52 | 22.53 | 00:00:00 | | 2011-02-01 | 1,709,200 | 22.75 | 22.98 | 22.52 | 22.96 | 00:00:00 | | 2011-02-02 | 1,853,900 | 23.01 | 23.44 | 22.64 | 22.86 | 00:00:00 | | 2011-02-03 | 1,236,800 | 22.86 | 22.86 | 22.52 | 22.65 | 00:00:00 | | 2011-02-04 | 1,692,000 | 22.74 | 22.74 | 22.46 | 22.56 | 00:00:00 | | 2011-02-07 | 2,945,000 | 22.60 | 22.76 | 22.57 | 22.74 | 00:00:00 | | 2011-02-08 | 1,208,200 | 22.72 | 23.03 | 22.69 | 22.99 | 00:00:00 | | 2011-02-09 | 922,300 | 22.94 | 23.07 | 22.73 | 22.86 | 00:00:00 | | 2011-02-10 | 1,179,600 | 22.76 | 23.14 | 22.68 | 23.02 | 00:00:00 | | 2011-02-11 | 1,692,900 | 22.93 | 23.65 | 22.80 | 23.63 | 00:00:00 | | 2011-02-14 | 948,600 | 23.60 | 23.64 | 23.29 | 23.30 | 00:00:00 | | 2011-02-15 | 1,016,700 | 23.24 | 23.29 | 23.00 | 23.02 | 00:00:00 | | 2011-02-16 | 1,338,300 | 23.14 | 23.51 | 23.10 | 23.49 | 00:00:00 | | 2011-02-17 | 835,600 | 23.36 | 23.59 | 23.32 | 23.50 | 00:00:00 | | 2011-02-18 | 969,300 | 23.43 | 23.69 | 23.37 | 23.62 | 00:00:00 | | 2011-02-22 | 1,166,700 | 23.44 | 23.50 | 22.95 | 23.01 | 00:00:00 | | 2011-02-23 | 1,610,800 | 23.02 | 23.16 | 22.19 | 22.37 | 00:00:00 | | 2011-02-24 | 1,146,600 | 22.32 | 22.60 | 22.16 | 22.44 | 00:00:00 | | 2011-02-25 | 932,000 | 22.51 | 22.93 | 22.45 | 22.93 | 00:00:00 | | 2011-02-28 | 1,353,400 | 23.00 | 23.17 | 22.75 | 23.06 | 00:00:00 | | 2011-03-01 | 1,330,000 | 23.21 | 23.34 | 22.75 | 22.76 | 00:00:00 | | 2011-03-02 | 2,411,000 | 22.64 | 23.28 | 22.62 | 23.27 | 00:00:00 | | 2011-03-03 | 2,610,400 | 23.48 | 23.99 | 23.45 | 23.85 | 00:00:00 | | 2011-03-04 | 2,836,200 | 23.89 | 23.90 | 23.44 | 23.72 | 00:00:00 | | 2011-03-07 | 3,906,900 | 23.78 | 23.89 | 23.05 | 23.29 | 00:00:00 | | 2011-03-08 | 1,256,900 | 23.30 | 23.98 | 23.30 | 23.80 | 00:00:00 | | 2011-03-09 | 1,727,200 | 23.68 | 23.95 | 23.27 | 23.92 | 00:00:00 | | 2011-03-10 | 1,473,200 | 23.63 | 23.79 | 23.41 | 23.41 | 00:00:00 | | 2011-03-11 | 1,310,400 | 23.20 | 23.31 | 22.95 | 23.22 | 00:00:00 | | 2011-03-14 | 1,309,300 | 23.06 | 23.23 | 22.72 | 23.01 | 00:00:00 | | 2011-03-15 | 1,280,700 | 22.37 | 23.16 | 22.31 | 22.96 | 00:00:00 | | 2011-03-16 | 1,667,600 | 22.92 | 23.06 | 22.46 | 22.62 | 00:00:00 | | 2011-03-17 | 1,219,400 | 22.97 | 23.00 | 22.52 | 22.56 | 00:00:00 | | 2011-03-18 | 1,769,900 | 22.76 | 22.89 | 22.59 | 22.85 | 00:00:00 | | 2011-03-21 | 1,256,600 | 23.13 | 23.49 | 23.11 | 23.44 | 00:00:00 | | 2011-03-22 | 863,600 | 23.44 | 23.48 | 23.24 | 23.28 | 00:00:00 | | 2011-03-23 | 1,091,800 | 23.24 | 23.47 | 22.98 | 23.39 | 00:00:00 | | 2011-03-24 | 1,107,800 | 23.55 | 23.83 | 23.51 | 23.69 | 00:00:00 | | 2011-03-25 | 1,138,900 | 23.76 | 23.89 | 23.68 | 23.75 | 00:00:00 | | 2011-03-28 | 811,800 | 23.83 | 23.91 | 23.65 | 23.66 | 00:00:00 | | 2011-03-29 | 895,900 | 23.67 | 24.00 | 23.51 | 23.98 | 00:00:00 | | 2011-03-30 | 1,493,800 | 24.05 | 24.59 | 23.95 | 24.59 | 00:00:00 | | 2011-03-31 | 1,353,800 | 24.51 | 24.68 | 24.40 | 24.50 | 00:00:00 | | 2011-04-01 | 1,764,800 | 24.61 | 24.80 | 24.12 | 24.17 | 00:00:00 | | 2011-04-04 | 1,125,400 | 24.23 | 24.29 | 24.03 | 24.21 | 00:00:00 | | 2011-04-05 | 1,717,900 | 24.07 | 24.17 | 23.66 | 23.67 | 00:00:00 | | 2011-04-06 | 1,391,500 | 23.81 | 23.92 | 23.51 | 23.60 | 00:00:00 | | 2011-04-07 | 1,212,000 | 23.65 | 23.70 | 23.37 | 23.67 | 00:00:00 | | 2011-04-08 | 1,636,200 | 23.80 | 23.89 | 23.08 | 23.20 | 00:00:00 | | 2011-04-11 | 1,610,000 | 23.25 | 23.35 | 23.11 | 23.19 | 00:00:00 | | 2011-04-12 | 1,308,700 | 23.02 | 23.10 | 22.76 | 22.80 | 00:00:00 | | 2011-04-13 | 1,381,600 | 22.89 | 23.02 | 22.56 | 22.72 | 00:00:00 | | 2011-04-14 | 899,800 | 22.62 | 22.90 | 22.59 | 22.87 | 00:00:00 | | 2011-04-15 | 978,700 | 22.94 | 23.14 | 22.70 | 23.07 | 00:00:00 | | 2011-04-18 | 1,066,000 | 22.78 | 23.00 | 22.73 | 22.88 | 00:00:00 | | 2011-04-19 | 726,500 | 22.88 | 23.04 | 22.81 | 22.97 | 00:00:00 | | 2011-04-20 | 1,079,600 | 23.29 | 23.54 | 23.25 | 23.42 | 00:00:00 | | 2011-04-21 | 1,034,300 | 23.52 | 23.67 | 23.39 | 23.63 | 00:00:00 | | 2011-04-25 | 1,454,300 | 23.63 | 23.81 | 23.48 | 23.68 | 00:00:00 | | 2011-04-26 | 1,234,400 | 23.78 | 24.17 | 23.72 | 24.11 | 00:00:00 | | 2011-04-27 | 1,110,400 | 24.16 | 24.28 | 24.03 | 24.18 | 00:00:00 | | 2011-04-28 | 1,496,900 | 24.10 | 24.56 | 24.05 | 24.54 | 00:00:00 | | 2011-04-29 | 4,600,000 | 25.00 | 26.95 | 24.94 | 26.29 | 00:00:00 | | 2011-05-02 | 2,065,700 | 26.39 | 26.60 | 25.98 | 26.17 | 00:00:00 | | 2011-05-03 | 1,524,800 | 26.08 | 26.20 | 26.00 | 26.15 | 00:00:00 | | 2011-05-04 | 3,273,000 | 26.09 | 26.39 | 26.02 | 26.06 | 00:00:00 | | 2011-05-05 | 2,909,200 | 25.65 | 25.90 | 25.31 | 25.85 | 00:00:00 | | 2011-05-06 | 1,822,100 | 26.16 | 26.27 | 25.98 | 26.12 | 00:00:00 | | 2011-05-09 | 1,390,400 | 26.09 | 26.24 | 25.99 | 26.15 | 00:00:00 | | 2011-05-10 | 1,951,100 | 26.27 | 26.41 | 26.14 | 26.37 | 00:00:00 | | 2011-05-11 | 1,331,600 | 26.27 | 26.41 | 25.77 | 25.94 | 00:00:00 | | 2011-05-12 | 2,000,000 | 25.85 | 26.16 | 25.84 | 26.12 | 00:00:00 | | 2011-05-13 | 1,490,400 | 26.13 | 26.24 | 25.93 | 25.97 | 00:00:00 | | 2011-05-16 | 1,877,500 | 25.91 | 26.14 | 25.84 | 26.05 | 00:00:00 | | 2011-05-17 | 2,027,000 | 25.97 | 26.14 | 25.92 | 26.10 | 00:00:00 | | 2011-05-18 | 1,861,500 | 26.08 | 26.23 | 26.01 | 26.20 | 00:00:00 | | 2011-05-19 | 1,085,800 | 26.34 | 26.49 | 26.09 | 26.35 | 00:00:00 | | 2011-05-20 | 1,195,400 | 26.33 | 26.33 | 25.69 | 25.79 | 00:00:00 | | 2011-05-23 | 1,083,200 | 25.50 | 25.64 | 25.35 | 25.48 | 00:00:00 | | 2011-05-24 | 1,001,800 | 25.52 | 25.62 | 25.42 | 25.42 | 00:00:00 | | 2011-05-25 | 1,307,300 | 25.30 | 25.61 | 25.06 | 25.40 | 00:00:00 | | 2011-05-26 | 1,098,100 | 25.39 | 25.61 | 25.26 | 25.56 | 00:00:00 | | 2011-05-27 | 804,900 | 25.67 | 25.73 | 25.53 | 25.59 | 00:00:00 | | 2011-05-31 | 1,264,500 | 25.81 | 25.96 | 25.65 | 25.83 | 00:00:00 | | 2011-06-01 | 999,900 | 25.81 | 25.90 | 25.13 | 25.13 | 00:00:00 | | 2011-06-02 | 1,803,800 | 25.11 | 25.12 | 24.64 | 24.90 | 00:00:00 | | 2011-06-03 | 1,434,500 | 24.46 | 24.65 | 24.21 | 24.27 | 00:00:00 | | 2011-06-06 | 1,313,100 | 24.22 | 24.27 | 23.90 | 23.93 | 00:00:00 | | 2011-06-07 | 2,720,200 | 24.14 | 24.21 | 23.81 | 23.81 | 00:00:00 | | 2011-06-08 | 1,603,200 | 23.83 | 24.00 | 23.73 | 23.80 | 00:00:00 | | 2011-06-09 | 1,648,700 | 23.92 | 24.13 | 23.76 | 23.99 | 00:00:00 | | 2011-06-10 | 1,706,600 | 23.90 | 23.91 | 23.26 | 23.28 | 00:00:00 | | 2011-06-13 | 1,324,400 | 23.12 | 23.21 | 22.93 | 23.14 | 00:00:00 | | 2011-06-14 | 1,004,700 | 23.36 | 23.83 | 23.33 | 23.64 | 00:00:00 | | 2011-06-15 | 1,169,400 | 23.42 | 23.54 | 23.07 | 23.19 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
