|
 Leggett & Platt - [Ticker: LEG] |     | | Last Trade | 40.16 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | +1.42 (+1.04%) | Open | 39.30 | | High | 40.18 | Low | 39.04 | | Volume | 1,957,024 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.48 x 200 - 46.49 x 100 | | Former Close | 38.74 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LEG quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-05-29 | 1,241,200 | 20.90 | 21.18 | 20.83 | 21.01 | 00:00:00 | | 2012-05-30 | 1,562,600 | 20.84 | 20.90 | 20.41 | 20.78 | 00:00:00 | | 2012-05-31 | 1,919,700 | 20.80 | 20.99 | 20.36 | 20.79 | 00:00:00 | | 2012-06-01 | 2,048,200 | 20.39 | 20.52 | 20.15 | 20.30 | 00:00:00 | | 2012-06-04 | 2,183,400 | 20.29 | 20.45 | 19.67 | 19.78 | 00:00:00 | | 2012-06-05 | 1,441,800 | 19.74 | 20.19 | 19.65 | 20.15 | 00:00:00 | | 2012-06-06 | 2,435,900 | 19.93 | 20.59 | 19.84 | 20.37 | 00:00:00 | | 2012-06-07 | 8,722,800 | 20.66 | 20.73 | 20.26 | 20.36 | 00:00:00 | | 2012-06-08 | 4,277,800 | 20.25 | 20.86 | 20.15 | 20.84 | 00:00:00 | | 2012-06-11 | 3,789,400 | 21.06 | 21.10 | 20.46 | 20.48 | 00:00:00 | | 2012-06-12 | 1,547,800 | 20.53 | 20.92 | 20.53 | 20.88 | 00:00:00 | | 2012-06-13 | 1,845,200 | 20.53 | 20.69 | 20.12 | 20.18 | 00:00:00 | | 2012-06-14 | 1,286,500 | 20.23 | 20.50 | 20.10 | 20.30 | 00:00:00 | | 2012-06-15 | 2,050,600 | 20.34 | 20.61 | 20.32 | 20.55 | 00:00:00 | | 2012-06-18 | 1,030,100 | 20.51 | 20.75 | 20.48 | 20.66 | 00:00:00 | | 2012-06-19 | 965,000 | 20.78 | 21.02 | 20.75 | 20.79 | 00:00:00 | | 2012-06-20 | 1,106,900 | 20.84 | 20.84 | 20.38 | 20.49 | 00:00:00 | | 2012-06-21 | 1,221,400 | 20.51 | 20.55 | 19.86 | 19.92 | 00:00:00 | | 2012-06-22 | 2,400,500 | 20.00 | 20.10 | 19.85 | 19.88 | 00:00:00 | | 2012-06-25 | 1,124,200 | 19.70 | 19.78 | 19.35 | 19.49 | 00:00:00 | | 2012-06-26 | 1,750,100 | 19.50 | 19.82 | 19.26 | 19.80 | 00:00:00 | | 2012-06-27 | 1,928,400 | 19.90 | 20.20 | 19.83 | 20.12 | 00:00:00 | | 2012-06-28 | 3,756,500 | 19.99 | 20.48 | 19.99 | 20.37 | 00:00:00 | | 2012-06-29 | 2,928,500 | 20.77 | 21.13 | 20.63 | 21.13 | 00:00:00 | | 2012-07-02 | 1,747,400 | 21.19 | 21.37 | 20.86 | 21.04 | 00:00:00 | | 2012-07-03 | 651,100 | 21.03 | 21.33 | 21.01 | 21.27 | 00:00:00 | | 2012-07-05 | 835,600 | 21.24 | 21.36 | 21.12 | 21.26 | 00:00:00 | | 2012-07-06 | 706,700 | 21.03 | 21.18 | 20.86 | 21.04 | 00:00:00 | | 2012-07-09 | 1,436,200 | 21.04 | 21.14 | 20.75 | 20.94 | 00:00:00 | | 2012-07-10 | 1,514,000 | 21.13 | 21.34 | 20.65 | 20.86 | 00:00:00 | | 2012-07-11 | 1,094,800 | 20.83 | 20.96 | 20.63 | 20.85 | 00:00:00 | | 2012-07-12 | 1,456,300 | 20.70 | 21.03 | 20.50 | 20.93 | 00:00:00 | | 2012-07-13 | 1,311,100 | 20.95 | 21.49 | 20.89 | 21.36 | 00:00:00 | | 2012-07-16 | 1,905,200 | 21.27 | 21.32 | 20.87 | 21.18 | 00:00:00 | | 2012-07-17 | 2,583,000 | 21.25 | 21.45 | 21.00 | 21.41 | 00:00:00 | | 2012-07-18 | 1,551,700 | 21.37 | 21.73 | 21.32 | 21.55 | 00:00:00 | | 2012-07-19 | 2,105,900 | 21.72 | 21.99 | 21.55 | 21.97 | 00:00:00 | | 2012-07-20 | 7,918,700 | 21.82 | 22.08 | 21.45 | 21.60 | 00:00:00 | | 2012-07-23 | 1,732,000 | 21.30 | 21.63 | 21.25 | 21.50 | 00:00:00 | | 2012-07-24 | 2,083,700 | 21.51 | 21.68 | 21.29 | 21.47 | 00:00:00 | | 2012-07-25 | 3,243,000 | 21.58 | 21.88 | 21.54 | 21.85 | 00:00:00 | | 2012-07-26 | 4,735,400 | 22.17 | 22.55 | 21.90 | 22.49 | 00:00:00 | | 2012-07-27 | 3,316,500 | 22.83 | 22.90 | 22.22 | 22.63 | 00:00:00 | | 2012-07-30 | 2,055,000 | 22.68 | 23.02 | 22.59 | 22.97 | 00:00:00 | | 2012-07-31 | 1,967,100 | 22.98 | 23.31 | 22.94 | 23.18 | 00:00:00 | | 2012-08-01 | 2,496,600 | 23.27 | 23.44 | 23.06 | 23.19 | 00:00:00 | | 2012-08-02 | 2,171,400 | 23.07 | 23.25 | 22.77 | 22.97 | 00:00:00 | | 2012-08-03 | 1,113,100 | 23.35 | 23.43 | 23.03 | 23.07 | 00:00:00 | | 2012-08-06 | 2,628,600 | 23.05 | 23.15 | 22.73 | 22.77 | 00:00:00 | | 2012-08-07 | 1,538,200 | 22.84 | 23.20 | 22.82 | 23.01 | 00:00:00 | | 2012-08-08 | 1,509,800 | 23.00 | 23.27 | 22.85 | 23.27 | 00:00:00 | | 2012-08-09 | 1,323,200 | 23.27 | 23.43 | 23.16 | 23.18 | 00:00:00 | | 2012-08-10 | 1,419,900 | 23.16 | 23.21 | 22.93 | 23.12 | 00:00:00 | | 2012-08-13 | 1,090,000 | 23.11 | 23.29 | 22.98 | 23.20 | 00:00:00 | | 2012-08-14 | 934,300 | 23.29 | 23.43 | 23.14 | 23.22 | 00:00:00 | | 2012-08-15 | 1,228,700 | 23.18 | 23.29 | 23.05 | 23.21 | 00:00:00 | | 2012-08-16 | 1,203,900 | 23.27 | 23.66 | 23.15 | 23.63 | 00:00:00 | | 2012-08-17 | 1,211,600 | 23.63 | 23.91 | 23.46 | 23.87 | 00:00:00 | | 2012-08-20 | 1,296,300 | 23.87 | 23.91 | 23.56 | 23.59 | 00:00:00 | | 2012-08-21 | 818,600 | 23.66 | 23.82 | 23.50 | 23.57 | 00:00:00 | | 2012-08-22 | 1,053,600 | 23.56 | 23.73 | 23.52 | 23.57 | 00:00:00 | | 2012-08-23 | 956,600 | 23.53 | 23.74 | 23.39 | 23.56 | 00:00:00 | | 2012-08-24 | 1,113,000 | 23.56 | 23.99 | 23.45 | 23.89 | 00:00:00 | | 2012-08-27 | 1,154,000 | 23.91 | 23.95 | 23.72 | 23.76 | 00:00:00 | | 2012-08-28 | 828,700 | 23.73 | 23.93 | 23.68 | 23.70 | 00:00:00 | | 2012-08-29 | 582,500 | 23.69 | 23.81 | 23.61 | 23.73 | 00:00:00 | | 2012-08-30 | 2,619,200 | 23.56 | 23.83 | 23.50 | 23.73 | 00:00:00 | | 2012-08-31 | 2,909,000 | 23.83 | 23.98 | 23.66 | 23.74 | 00:00:00 | | 2012-09-04 | 3,310,700 | 23.80 | 24.09 | 23.57 | 23.99 | 00:00:00 | | 2012-09-05 | 1,054,500 | 23.95 | 23.99 | 23.69 | 23.90 | 00:00:00 | | 2012-09-06 | 1,165,100 | 23.92 | 24.25 | 23.92 | 24.13 | 00:00:00 | | 2012-09-07 | 946,000 | 24.15 | 24.29 | 24.11 | 24.23 | 00:00:00 | | 2012-09-10 | 1,365,700 | 24.13 | 24.32 | 24.01 | 24.30 | 00:00:00 | | 2012-09-11 | 1,786,500 | 24.30 | 24.61 | 24.25 | 24.58 | 00:00:00 | | 2012-09-12 | 903,200 | 24.43 | 24.45 | 24.27 | 24.39 | 00:00:00 | | 2012-09-13 | 1,794,800 | 24.44 | 24.82 | 24.09 | 24.76 | 00:00:00 | | 2012-09-14 | 1,638,400 | 24.75 | 25.24 | 24.74 | 25.00 | 00:00:00 | | 2012-09-17 | 1,170,200 | 24.89 | 24.98 | 24.72 | 24.92 | 00:00:00 | | 2012-09-18 | 980,800 | 24.92 | 24.96 | 24.61 | 24.75 | 00:00:00 | | 2012-09-19 | 1,141,900 | 24.78 | 25.18 | 24.67 | 25.17 | 00:00:00 | | 2012-09-20 | 1,186,900 | 25.04 | 25.11 | 24.69 | 24.89 | 00:00:00 | | 2012-09-21 | 2,152,000 | 25.03 | 25.12 | 24.96 | 25.10 | 00:00:00 | | 2012-09-24 | 1,030,200 | 25.05 | 25.20 | 24.81 | 24.85 | 00:00:00 | | 2012-09-25 | 1,769,600 | 24.82 | 25.03 | 24.73 | 24.81 | 00:00:00 | | 2012-09-26 | 1,181,000 | 24.80 | 24.80 | 24.15 | 24.30 | 00:00:00 | | 2012-09-27 | 1,692,000 | 24.42 | 24.80 | 24.24 | 24.77 | 00:00:00 | | 2012-09-28 | 1,933,000 | 24.68 | 25.12 | 24.55 | 25.05 | 00:00:00 | | 2012-10-01 | 1,298,000 | 25.05 | 25.18 | 24.77 | 24.82 | 00:00:00 | | 2012-10-02 | 1,768,600 | 24.82 | 24.86 | 24.35 | 24.45 | 00:00:00 | | 2012-10-03 | 1,169,900 | 24.44 | 25.05 | 24.44 | 24.89 | 00:00:00 | | 2012-10-04 | 1,751,200 | 25.01 | 25.03 | 24.65 | 24.83 | 00:00:00 | | 2012-10-05 | 863,300 | 24.96 | 25.30 | 24.95 | 25.09 | 00:00:00 | | 2012-10-08 | 822,800 | 25.08 | 25.22 | 24.93 | 25.13 | 00:00:00 | | 2012-10-09 | 1,253,100 | 25.09 | 25.17 | 24.85 | 25.01 | 00:00:00 | | 2012-10-10 | 1,035,300 | 24.96 | 25.06 | 24.75 | 24.87 | 00:00:00 | | 2012-10-11 | 1,050,700 | 24.99 | 25.11 | 24.79 | 24.81 | 00:00:00 | | 2012-10-12 | 933,300 | 24.86 | 24.97 | 24.56 | 24.71 | 00:00:00 | | 2012-10-15 | 1,689,500 | 24.64 | 25.21 | 24.45 | 25.17 | 00:00:00 | | 2012-10-16 | 1,679,300 | 25.18 | 25.57 | 24.88 | 25.49 | 00:00:00 | | 2012-10-17 | 1,229,200 | 25.58 | 26.00 | 25.53 | 25.91 | 00:00:00 | | 2012-10-18 | 1,738,100 | 25.87 | 26.13 | 25.75 | 26.12 | 00:00:00 | | 2012-10-19 | 4,519,800 | 26.03 | 26.21 | 25.54 | 25.86 | 00:00:00 | | 2012-10-22 | 778,100 | 25.80 | 25.88 | 25.53 | 25.79 | 00:00:00 | | 2012-10-23 | 776,200 | 25.47 | 25.69 | 25.16 | 25.58 | 00:00:00 | | 2012-10-24 | 743,100 | 25.63 | 25.71 | 25.33 | 25.42 | 00:00:00 | | 2012-10-25 | 938,300 | 25.59 | 25.75 | 25.16 | 25.29 | 00:00:00 | | 2012-10-26 | 1,033,600 | 25.29 | 25.42 | 24.96 | 25.40 | 00:00:00 | | 2012-10-31 | 2,704,100 | 26.50 | 26.95 | 26.28 | 26.53 | 00:00:00 | | 2012-11-01 | 2,635,300 | 26.69 | 27.45 | 26.69 | 27.44 | 00:00:00 | | 2012-11-02 | 3,277,100 | 27.62 | 27.69 | 27.18 | 27.19 | 00:00:00 | | 2012-11-05 | 1,378,900 | 26.97 | 27.41 | 26.97 | 27.24 | 00:00:00 | | 2012-11-06 | 1,122,300 | 27.39 | 27.54 | 27.22 | 27.41 | 00:00:00 | | 2012-11-07 | 1,175,200 | 27.04 | 27.23 | 26.64 | 27.01 | 00:00:00 | | 2012-11-08 | 1,024,800 | 27.08 | 27.28 | 26.82 | 26.84 | 00:00:00 | | 2012-11-09 | 1,004,200 | 26.77 | 27.04 | 26.47 | 26.72 | 00:00:00 | | 2012-11-12 | 806,200 | 26.77 | 26.92 | 26.46 | 26.53 | 00:00:00 | | 2012-11-13 | 1,220,000 | 26.49 | 26.68 | 26.29 | 26.34 | 00:00:00 | | 2012-11-14 | 1,229,000 | 26.45 | 26.54 | 26.06 | 26.13 | 00:00:00 | | 2012-11-15 | 1,224,300 | 26.10 | 26.40 | 25.93 | 26.15 | 00:00:00 | | 2012-11-16 | 1,025,200 | 26.18 | 26.58 | 26.02 | 26.56 | 00:00:00 | | 2012-11-19 | 1,281,300 | 26.84 | 27.37 | 26.72 | 26.93 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
