TR4DER - Leggett & Platt [LEG] Historical Prices

Leggett & Platt - [Ticker: LEG]
Last Trade	40.16	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.42 (+1.04%)	Open	39.30
High	40.18	Low	39.04
Volume	1,957,024	Average Volume (3m)	0
Yield		Bid / Ask	46.48 x 200 - 46.49 x 100
Former Close	38.74	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	1,281,300	26.84	27.37	26.72	26.93	00:00:00
2012-11-20	889,000	26.96	27.07	26.71	26.99	00:00:00
2012-11-21	663,900	27.03	27.19	26.88	26.98	00:00:00
2012-11-23	358,400	27.08	27.43	27.07	27.43	00:00:00
2012-11-26	1,097,100	27.36	27.45	27.04	27.19	00:00:00
2012-11-27	1,129,100	27.21	27.36	27.05	27.18	00:00:00
2012-11-28	1,097,900	27.15	27.29	26.74	27.29	00:00:00
2012-11-29	939,900	27.34	27.36	26.94	27.16	00:00:00
2012-11-30	1,777,800	27.24	27.85	27.09	27.85	00:00:00
2012-12-03	1,424,000	27.75	27.80	27.34	27.43	00:00:00
2012-12-04	1,614,600	27.52	27.89	27.42	27.85	00:00:00
2012-12-05	1,571,900	27.81	27.81	27.01	27.17	00:00:00
2012-12-06	1,216,300	26.91	27.01	26.44	27.00	00:00:00
2012-12-07	1,187,100	27.10	27.24	26.70	26.86	00:00:00
2012-12-10	924,500	26.86	26.91	26.63	26.71	00:00:00
2012-12-11	1,080,800	26.82	26.86	26.36	26.52	00:00:00
2012-12-12	1,023,700	26.61	26.87	26.51	26.54	00:00:00
2012-12-13	2,132,400	26.52	26.82	26.32	26.57	00:00:00
2012-12-14	1,361,100	26.53	26.54	26.12	26.36	00:00:00
2012-12-17	1,298,800	26.40	26.83	26.37	26.70	00:00:00
2012-12-18	3,694,200	26.77	27.36	26.64	27.33	00:00:00
2012-12-19	1,013,000	27.36	27.60	27.18	27.31	00:00:00
2012-12-20	691,400	27.29	27.56	27.19	27.49	00:00:00
2012-12-21	3,080,800	27.12	27.39	26.77	26.83	00:00:00
2012-12-24	441,800	26.80	27.07	26.66	26.71	00:00:00
2012-12-26	1,039,600	26.75	26.93	26.66	26.68	00:00:00
2012-12-27	1,011,200	26.75	26.78	26.32	26.73	00:00:00
2012-12-28	1,351,800	26.60	26.63	26.29	26.44	00:00:00
2012-12-31	1,436,700	26.34	27.33	26.26	27.22	00:00:00
2013-01-02	1,308,400	27.62	27.91	27.48	27.75	00:00:00
2013-01-03	1,115,300	27.76	28.28	27.62	27.89	00:00:00
2013-01-04	816,200	27.99	28.16	27.83	28.02	00:00:00
2013-01-07	1,405,800	27.89	27.91	27.33	27.40	00:00:00
2013-01-08	1,031,700	27.30	27.59	27.25	27.48	00:00:00
2013-01-09	849,500	27.55	27.87	27.46	27.56	00:00:00
2013-01-10	1,256,200	27.71	27.88	27.51	27.88	00:00:00
2013-01-11	778,800	27.97	28.20	27.87	28.00	00:00:00
2013-01-14	942,700	27.84	28.30	27.84	28.05	00:00:00
2013-01-15	732,400	27.92	28.21	27.77	28.19	00:00:00
2013-01-16	600,200	28.11	28.18	27.88	28.10	00:00:00
2013-01-17	1,409,600	28.24	28.72	28.17	28.60	00:00:00
2013-01-18	3,297,100	28.66	28.71	28.22	28.55	00:00:00
2013-01-22	1,024,300	28.57	28.99	28.47	28.85	00:00:00
2013-01-23	1,062,300	28.85	29.25	28.82	29.24	00:00:00
2013-01-24	1,090,900	29.32	29.61	29.20	29.42	00:00:00
2013-01-25	1,002,900	29.63	29.77	29.39	29.57	00:00:00
2013-01-28	1,137,500	29.56	29.64	29.00	29.53	00:00:00
2013-01-29	822,500	29.53	29.73	29.44	29.71	00:00:00
2013-01-30	1,120,500	29.71	29.77	29.47	29.70	00:00:00
2013-01-31	1,904,700	29.62	29.92	29.35	29.44	00:00:00
2013-02-01	1,727,500	29.68	29.90	29.48	29.57	00:00:00
2013-02-04	1,971,100	29.40	29.55	28.95	29.04	00:00:00
2013-02-05	2,954,700	29.38	29.95	29.15	29.60	00:00:00
2013-02-06	2,087,800	29.52	29.64	29.19	29.42	00:00:00
2013-02-07	2,581,900	29.44	29.77	29.22	29.75	00:00:00
2013-02-08	1,203,200	29.79	29.87	29.52	29.74	00:00:00
2013-02-11	949,900	29.76	29.84	29.51	29.58	00:00:00
2013-02-12	1,322,600	29.73	30.07	29.65	29.90	00:00:00
2013-02-13	1,440,300	29.95	30.36	29.95	30.24	00:00:00
2013-02-14	1,575,500	30.13	30.64	30.06	30.60	00:00:00
2013-02-15	1,393,200	30.54	30.88	30.41	30.70	00:00:00
2013-02-19	1,256,900	30.75	30.83	30.47	30.65	00:00:00
2013-02-20	1,347,700	30.64	30.77	29.92	29.92	00:00:00
2013-02-21	1,491,800	29.95	29.95	29.45	29.66	00:00:00
2013-02-22	999,800	29.75	29.89	29.60	29.78	00:00:00
2013-02-25	1,243,900	29.92	29.98	29.16	29.19	00:00:00
2013-02-26	914,300	29.33	29.70	29.13	29.64	00:00:00
2013-02-27	1,203,000	29.64	30.57	29.64	30.42	00:00:00
2013-02-28	958,800	30.41	30.77	30.32	30.58	00:00:00
2013-03-01	993,600	30.46	30.74	30.22	30.67	00:00:00
2013-03-04	1,190,500	30.53	30.98	30.50	30.88	00:00:00
2013-03-05	1,022,600	31.00	31.49	30.94	31.46	00:00:00
2013-03-06	941,800	31.59	31.68	31.32	31.47	00:00:00
2013-03-07	687,000	31.49	31.64	31.31	31.61	00:00:00
2013-03-08	817,200	31.81	31.97	31.55	31.89	00:00:00
2013-03-11	1,183,500	31.88	32.49	31.88	32.31	00:00:00
2013-03-12	998,100	32.31	32.52	32.10	32.52	00:00:00
2013-03-13	872,800	32.25	32.40	31.91	32.32	00:00:00
2013-03-14	806,200	32.40	32.52	32.32	32.48	00:00:00
2013-03-15	1,703,000	31.94	32.33	31.93	32.22	00:00:00
2013-03-18	1,069,700	31.90	32.54	31.90	32.34	00:00:00
2013-03-19	977,300	32.42	32.66	32.17	32.51	00:00:00
2013-03-20	1,230,600	32.68	33.19	32.55	33.09	00:00:00
2013-03-21	1,249,100	32.92	33.03	32.55	32.63	00:00:00
2013-03-22	901,500	32.70	32.98	32.56	32.84	00:00:00
2013-03-25	1,342,900	32.90	33.08	32.40	32.81	00:00:00
2013-03-26	749,600	32.88	33.24	32.85	33.17	00:00:00
2013-03-27	828,800	32.86	33.38	32.86	33.33	00:00:00
2013-03-28	1,074,800	33.27	33.80	33.27	33.78	00:00:00
2013-04-01	1,150,000	33.78	33.87	33.33	33.49	00:00:00
2013-04-02	904,300	33.55	33.82	33.36	33.53	00:00:00
2013-04-03	1,497,200	33.48	33.54	32.25	32.51	00:00:00
2013-04-04	1,094,200	32.59	32.89	32.46	32.63	00:00:00
2013-04-05	1,092,400	32.10	32.64	31.57	32.63	00:00:00
2013-04-08	1,290,900	32.67	33.22	32.60	33.21	00:00:00
2013-04-09	1,032,400	33.26	33.30	32.65	32.89	00:00:00
2013-04-10	1,342,800	33.00	33.43	32.91	33.37	00:00:00
2013-04-11	1,000,900	33.43	34.00	33.38	33.79	00:00:00
2013-04-12	800,500	33.66	34.07	33.63	33.79	00:00:00
2013-04-15	1,180,100	33.64	33.75	32.55	32.55	00:00:00
2013-04-16	1,032,000	32.88	33.22	32.53	33.22	00:00:00
2013-04-17	1,248,400	33.02	33.02	32.26	32.48	00:00:00
2013-04-18	1,090,000	32.58	32.64	31.81	31.93	00:00:00
2013-04-19	1,807,200	31.81	32.67	31.66	32.48	00:00:00
2013-04-22	613,500	32.55	32.92	32.19	32.83	00:00:00
2013-04-23	916,800	33.05	33.54	32.88	33.40	00:00:00
2013-04-24	580,300	33.44	33.56	33.21	33.38	00:00:00
2013-04-25	958,400	33.57	33.88	33.46	33.65	00:00:00
2013-04-26	1,805,200	32.82	32.97	32.08	32.58	00:00:00
2013-04-29	1,569,200	32.50	32.62	32.09	32.33	00:00:00
2013-04-30	1,372,300	32.29	32.39	32.02	32.24	00:00:00
2013-05-01	1,346,100	32.16	32.26	31.57	31.57	00:00:00
2013-05-02	1,191,600	31.71	32.13	31.60	32.10	00:00:00
2013-05-03	1,105,200	32.46	33.08	32.44	32.84	00:00:00
2013-05-06	876,500	32.84	32.91	32.47	32.61	00:00:00
2013-05-07	811,800	32.77	33.10	32.64	33.07	00:00:00
2013-05-08	616,400	33.04	33.26	32.96	33.26	00:00:00
2013-05-09	858,800	33.25	33.57	33.11	33.15	00:00:00
2013-05-10	666,500	33.18	33.52	33.13	33.48	00:00:00
2013-05-13	617,900	33.49	33.71	33.22	33.62	00:00:00
2013-05-14	836,300	33.62	34.08	33.57	33.93	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>