TR4DER - Leggett & Platt [LEG] Historical Prices

Leggett & Platt - [Ticker: LEG]
Last Trade	40.16	Last Trade Time	2018-12-03 - 00:00:00
Variation	+1.42 (+1.04%)	Open	39.30
High	40.18	Low	39.04
Volume	1,957,024	Average Volume (3m)	0
Yield		Bid / Ask	46.48 x 200 - 46.49 x 100
Former Close	38.74	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LEG quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	1,171,300	21.30	21.30	21.02	21.09	00:00:00
2010-01-12	1,469,900	20.91	20.91	20.39	20.42	00:00:00
2010-01-13	1,171,700	20.40	20.78	20.26	20.68	00:00:00
2010-01-14	692,900	20.61	20.94	20.60	20.71	00:00:00
2010-01-15	2,423,600	20.72	21.07	20.60	20.99	00:00:00
2010-01-19	945,700	20.91	21.27	20.91	21.16	00:00:00
2010-01-20	1,444,200	21.04	21.10	20.86	21.00	00:00:00
2010-01-21	2,031,800	20.88	21.00	20.25	20.36	00:00:00
2010-01-22	1,209,400	20.25	20.53	20.02	20.02	00:00:00
2010-01-25	1,398,000	20.26	20.31	20.05	20.23	00:00:00
2010-01-26	1,000,600	20.10	20.46	20.05	20.17	00:00:00
2010-01-27	1,101,800	20.01	20.22	19.78	20.05	00:00:00
2010-01-28	1,219,300	20.14	20.23	19.76	19.81	00:00:00
2010-01-29	4,488,700	19.79	19.81	18.26	18.26	00:00:00
2010-02-01	2,937,100	18.48	19.01	18.40	18.88	00:00:00
2010-02-02	3,013,500	18.90	19.45	18.75	19.31	00:00:00
2010-02-03	1,557,900	19.29	19.42	19.03	19.15	00:00:00
2010-02-04	2,223,700	19.07	19.18	18.63	18.66	00:00:00
2010-02-05	1,835,100	18.63	18.65	17.89	18.45	00:00:00
2010-02-08	3,364,800	18.45	18.68	18.24	18.36	00:00:00
2010-02-09	1,212,900	18.59	18.81	18.38	18.66	00:00:00
2010-02-10	811,700	18.57	18.74	18.29	18.51	00:00:00
2010-02-11	1,065,200	18.50	18.75	18.32	18.75	00:00:00
2010-02-12	1,298,100	18.69	18.79	18.48	18.78	00:00:00
2010-02-16	1,343,000	18.93	19.40	18.83	19.39	00:00:00
2010-02-17	963,300	19.50	19.55	19.23	19.48	00:00:00
2010-02-18	588,300	19.43	19.61	19.26	19.59	00:00:00
2010-02-19	1,304,400	19.58	19.59	19.39	19.41	00:00:00
2010-02-22	577,900	19.47	19.56	19.35	19.46	00:00:00
2010-02-23	1,217,800	19.43	19.50	18.99	19.20	00:00:00
2010-02-24	1,217,000	19.30	19.33	18.93	19.33	00:00:00
2010-02-25	2,048,600	18.96	18.96	18.67	18.85	00:00:00
2010-02-26	2,270,500	18.87	18.98	18.65	18.95	00:00:00
2010-03-01	1,141,800	19.05	19.46	18.95	19.33	00:00:00
2010-03-02	1,554,600	19.43	19.74	19.39	19.52	00:00:00
2010-03-03	1,343,900	19.66	20.10	19.59	19.91	00:00:00
2010-03-04	1,924,400	19.98	20.27	19.72	20.27	00:00:00
2010-03-05	1,584,700	20.41	20.62	20.25	20.61	00:00:00
2010-03-08	1,839,900	20.67	20.92	20.54	20.80	00:00:00
2010-03-09	1,660,100	20.80	21.17	20.75	21.04	00:00:00
2010-03-10	2,504,500	21.10	21.65	20.88	21.55	00:00:00
2010-03-11	1,885,300	21.14	21.26	20.95	21.26	00:00:00
2010-03-12	1,403,600	21.31	21.34	20.99	21.29	00:00:00
2010-03-15	1,381,400	21.33	21.36	20.99	21.14	00:00:00
2010-03-16	2,020,000	21.14	21.41	21.00	21.38	00:00:00
2010-03-17	1,421,200	21.47	21.78	21.47	21.53	00:00:00
2010-03-18	1,297,400	21.48	21.74	21.48	21.71	00:00:00
2010-03-19	2,829,100	21.78	21.89	21.37	21.47	00:00:00
2010-03-22	2,167,000	21.29	21.56	21.01	21.54	00:00:00
2010-03-23	1,388,800	21.60	21.82	21.37	21.71	00:00:00
2010-03-24	1,106,200	21.67	21.77	21.38	21.51	00:00:00
2010-03-25	1,737,200	21.69	21.99	21.58	21.61	00:00:00
2010-03-26	1,266,000	21.71	21.88	21.53	21.61	00:00:00
2010-03-29	1,428,100	21.74	21.80	21.47	21.53	00:00:00
2010-03-30	1,534,300	21.52	21.87	21.50	21.78	00:00:00
2010-03-31	1,389,800	21.76	21.93	21.60	21.64	00:00:00
2010-04-01	1,186,300	21.75	21.90	21.51	21.69	00:00:00
2010-04-05	1,589,700	21.80	21.82	21.70	21.73	00:00:00
2010-04-06	1,739,000	21.61	21.80	21.48	21.77	00:00:00
2010-04-07	1,481,800	21.66	21.75	21.40	21.53	00:00:00
2010-04-08	940,700	21.42	21.73	21.27	21.68	00:00:00
2010-04-09	843,600	21.59	21.93	21.51	21.90	00:00:00
2010-04-12	1,266,100	21.96	21.99	21.73	21.83	00:00:00
2010-04-13	1,493,300	21.82	21.93	21.73	21.84	00:00:00
2010-04-14	1,426,600	21.94	22.15	21.71	22.14	00:00:00
2010-04-15	974,100	22.15	22.35	21.97	22.26	00:00:00
2010-04-16	1,827,300	22.18	22.35	21.78	22.07	00:00:00
2010-04-19	1,493,300	21.96	22.32	21.80	22.12	00:00:00
2010-04-20	1,133,300	22.29	22.69	22.29	22.64	00:00:00
2010-04-21	2,579,700	22.71	23.22	22.68	23.14	00:00:00
2010-04-22	4,657,100	23.59	24.10	23.50	23.80	00:00:00
2010-04-23	2,323,300	23.80	24.09	23.61	23.96	00:00:00
2010-04-26	2,340,900	24.05	24.29	23.96	24.10	00:00:00
2010-04-27	2,953,800	24.07	24.51	23.68	23.78	00:00:00
2010-04-28	3,469,900	23.92	24.52	23.72	24.39	00:00:00
2010-04-29	2,835,500	24.55	24.87	24.46	24.77	00:00:00
2010-04-30	2,843,600	24.83	25.15	24.53	24.53	00:00:00
2010-05-03	1,836,700	24.69	25.08	24.68	25.02	00:00:00
2010-05-04	1,760,200	24.69	24.69	24.20	24.37	00:00:00
2010-05-05	1,774,000	24.08	24.26	23.58	23.84	00:00:00
2010-05-06	3,026,900	23.76	24.15	21.32	22.97	00:00:00
2010-05-07	3,480,900	22.84	23.19	22.06	22.22	00:00:00
2010-05-10	2,169,200	23.14	23.94	22.93	23.85	00:00:00
2010-05-11	1,859,900	23.54	24.42	23.54	24.14	00:00:00
2010-05-12	1,121,500	24.16	24.74	24.14	24.63	00:00:00
2010-05-13	1,423,300	24.53	24.80	24.24	24.31	00:00:00
2010-05-14	1,840,700	24.05	24.20	23.75	24.08	00:00:00
2010-05-17	1,603,500	24.20	24.24	23.42	24.18	00:00:00
2010-05-18	1,472,900	24.41	24.55	23.79	23.83	00:00:00
2010-05-19	1,574,700	23.75	24.06	23.15	23.60	00:00:00
2010-05-20	2,961,500	23.04	23.10	22.51	22.54	00:00:00
2010-05-21	1,822,100	22.16	22.94	22.00	22.80	00:00:00
2010-05-24	1,475,100	22.72	22.89	22.41	22.45	00:00:00
2010-05-25	1,819,900	21.86	22.55	21.58	22.52	00:00:00
2010-05-26	1,860,600	22.73	23.24	22.41	22.47	00:00:00
2010-05-27	1,370,600	22.91	23.54	22.83	23.53	00:00:00
2010-05-28	1,231,300	23.53	23.63	23.03	23.28	00:00:00
2010-06-01	2,104,800	23.02	23.38	22.85	23.00	00:00:00
2010-06-02	1,283,200	23.11	23.47	23.00	23.47	00:00:00
2010-06-03	1,370,100	23.59	23.72	23.20	23.48	00:00:00
2010-06-04	2,348,000	22.83	23.11	22.24	22.37	00:00:00
2010-06-07	4,688,000	22.36	22.47	21.59	21.64	00:00:00
2010-06-08	2,230,200	21.74	21.98	21.27	21.93	00:00:00
2010-06-09	1,840,400	22.05	22.57	21.91	22.02	00:00:00
2010-06-10	1,384,100	22.41	23.03	22.34	22.95	00:00:00
2010-06-11	1,120,300	22.39	22.77	22.20	22.74	00:00:00
2010-06-14	1,103,700	22.91	23.20	22.75	22.80	00:00:00
2010-06-15	1,012,200	23.02	23.32	22.71	23.29	00:00:00
2010-06-16	1,400,700	23.14	23.27	22.82	23.09	00:00:00
2010-06-17	2,357,800	23.21	23.21	22.29	22.58	00:00:00
2010-06-18	1,698,100	22.69	22.74	22.45	22.51	00:00:00
2010-06-21	1,585,200	22.80	22.85	22.37	22.51	00:00:00
2010-06-22	1,818,200	22.53	22.78	21.92	21.98	00:00:00
2010-06-23	1,548,600	21.86	21.96	21.25	21.71	00:00:00
2010-06-24	1,702,800	21.58	21.70	21.03	21.14	00:00:00
2010-06-25	2,420,000	21.13	21.57	20.89	21.46	00:00:00
2010-06-28	1,463,200	21.60	21.67	21.19	21.40	00:00:00
2010-06-29	3,289,000	20.94	21.04	20.29	20.43	00:00:00
2010-06-30	2,313,000	20.41	20.62	19.99	20.06	00:00:00
2010-07-01	2,497,100	19.93	20.15	19.07	19.64	00:00:00
2010-07-02	1,522,200	19.78	19.95	19.33	19.51	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>