|
 Liberty Global - [Ticker: LBTYA] |     | | Last Trade | 24.79 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.04 (+1.00%) | Open | 25.14 | | High | 25.47 | Low | 24.47 | | Volume | 1,519,549 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 31.40 x 600 - 31.41 x 500 | | Former Close | 24.83 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LBTYA quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-04-28 | 1,940,800 | 20.82 | 20.97 | 20.62 | 20.71 | 00:00:00 | | 2006-05-01 | 1,474,100 | 20.71 | 21.02 | 20.40 | 20.48 | 00:00:00 | | 2006-05-02 | 2,216,000 | 20.58 | 20.77 | 20.22 | 20.48 | 00:00:00 | | 2006-05-03 | 1,457,700 | 20.36 | 20.67 | 20.19 | 20.35 | 00:00:00 | | 2006-05-04 | 1,495,400 | 20.31 | 20.69 | 20.31 | 20.67 | 00:00:00 | | 2006-05-05 | 2,618,400 | 20.86 | 21.32 | 20.60 | 21.28 | 00:00:00 | | 2006-05-08 | 1,356,200 | 21.16 | 21.30 | 20.99 | 21.07 | 00:00:00 | | 2006-05-09 | 2,328,200 | 21.17 | 21.17 | 20.84 | 21.02 | 00:00:00 | | 2006-05-10 | 2,355,500 | 20.92 | 21.21 | 20.75 | 21.13 | 00:00:00 | | 2006-05-11 | 6,629,200 | 21.67 | 21.82 | 21.26 | 21.65 | 00:00:00 | | 2006-05-12 | 3,125,000 | 21.60 | 21.92 | 21.37 | 21.84 | 00:00:00 | | 2006-05-15 | 2,764,100 | 21.88 | 22.58 | 21.61 | 22.56 | 00:00:00 | | 2006-05-16 | 4,911,800 | 23.77 | 23.80 | 23.00 | 23.43 | 00:00:00 | | 2006-05-17 | 2,216,100 | 23.13 | 23.46 | 23.10 | 23.31 | 00:00:00 | | 2006-05-18 | 1,838,000 | 23.31 | 23.59 | 23.09 | 23.42 | 00:00:00 | | 2006-05-19 | 2,425,100 | 23.19 | 23.48 | 23.02 | 23.45 | 00:00:00 | | 2006-05-22 | 2,332,900 | 23.37 | 23.61 | 22.85 | 23.20 | 00:00:00 | | 2006-05-23 | 1,584,000 | 23.24 | 23.37 | 22.81 | 22.93 | 00:00:00 | | 2006-05-24 | 2,190,400 | 22.77 | 23.18 | 22.35 | 22.76 | 00:00:00 | | 2006-05-25 | 925,400 | 22.78 | 23.00 | 22.42 | 22.89 | 00:00:00 | | 2006-05-26 | 1,080,400 | 22.81 | 23.37 | 22.62 | 23.24 | 00:00:00 | | 2006-05-30 | 2,252,800 | 23.29 | 23.38 | 22.68 | 22.95 | 00:00:00 | | 2006-05-31 | 1,479,400 | 22.92 | 23.19 | 22.64 | 22.93 | 00:00:00 | | 2006-06-01 | 1,545,600 | 22.70 | 23.46 | 22.70 | 23.38 | 00:00:00 | | 2006-06-02 | 1,440,400 | 23.60 | 23.61 | 22.98 | 23.34 | 00:00:00 | | 2006-06-05 | 1,111,200 | 23.16 | 23.42 | 23.01 | 23.08 | 00:00:00 | | 2006-06-06 | 4,369,400 | 23.01 | 23.42 | 22.66 | 22.99 | 00:00:00 | | 2006-06-07 | 1,268,800 | 23.23 | 23.50 | 22.98 | 23.39 | 00:00:00 | | 2006-06-08 | 2,019,600 | 23.12 | 23.49 | 22.98 | 23.27 | 00:00:00 | | 2006-06-09 | 1,100,800 | 23.49 | 23.58 | 23.24 | 23.42 | 00:00:00 | | 2006-06-12 | 3,801,500 | 23.36 | 23.59 | 22.99 | 23.03 | 00:00:00 | | 2006-06-13 | 2,255,100 | 23.28 | 23.41 | 22.87 | 23.07 | 00:00:00 | | 2006-06-14 | 2,639,400 | 23.00 | 23.10 | 22.31 | 22.69 | 00:00:00 | | 2006-06-15 | 5,956,100 | 22.80 | 23.41 | 22.58 | 23.27 | 00:00:00 | | 2006-06-16 | 1,870,300 | 23.10 | 23.20 | 22.65 | 22.70 | 00:00:00 | | 2006-06-19 | 1,122,200 | 22.55 | 23.28 | 22.55 | 22.92 | 00:00:00 | | 2006-06-20 | 1,055,200 | 22.81 | 23.15 | 22.63 | 22.72 | 00:00:00 | | 2006-06-21 | 3,461,800 | 22.84 | 23.15 | 22.74 | 22.89 | 00:00:00 | | 2006-06-22 | 2,149,700 | 22.80 | 23.04 | 22.04 | 22.19 | 00:00:00 | | 2006-06-23 | 1,435,700 | 22.21 | 22.38 | 22.09 | 22.20 | 00:00:00 | | 2006-06-26 | 1,730,300 | 22.19 | 22.28 | 21.84 | 21.93 | 00:00:00 | | 2006-06-27 | 1,453,900 | 22.01 | 22.08 | 21.41 | 21.42 | 00:00:00 | | 2006-06-28 | 2,395,300 | 21.34 | 21.59 | 21.14 | 21.31 | 00:00:00 | | 2006-06-29 | 3,451,800 | 21.40 | 21.50 | 21.09 | 21.35 | 00:00:00 | | 2006-06-30 | 3,809,000 | 21.57 | 21.60 | 21.21 | 21.50 | 00:00:00 | | 2006-07-03 | 705,100 | 21.40 | 21.43 | 21.25 | 21.38 | 00:00:00 | | 2006-07-05 | 1,521,200 | 21.22 | 21.37 | 21.07 | 21.25 | 00:00:00 | | 2006-07-06 | 1,791,500 | 21.25 | 21.72 | 21.25 | 21.44 | 00:00:00 | | 2006-07-07 | 1,626,700 | 21.36 | 21.74 | 21.27 | 21.51 | 00:00:00 | | 2006-07-10 | 2,335,200 | 21.59 | 21.76 | 21.44 | 21.54 | 00:00:00 | | 2006-07-11 | 2,232,400 | 21.59 | 21.62 | 21.34 | 21.48 | 00:00:00 | | 2006-07-12 | 1,473,200 | 21.40 | 21.55 | 21.24 | 21.28 | 00:00:00 | | 2006-07-13 | 1,561,100 | 21.29 | 21.49 | 21.12 | 21.15 | 00:00:00 | | 2006-07-14 | 2,493,300 | 21.06 | 21.16 | 20.77 | 21.16 | 00:00:00 | | 2006-07-17 | 2,418,600 | 21.20 | 21.26 | 21.01 | 21.17 | 00:00:00 | | 2006-07-18 | 2,473,500 | 21.17 | 21.28 | 20.89 | 20.97 | 00:00:00 | | 2006-07-19 | 3,040,400 | 20.99 | 21.12 | 20.84 | 20.90 | 00:00:00 | | 2006-07-20 | 1,922,700 | 20.84 | 21.26 | 20.74 | 21.11 | 00:00:00 | | 2006-07-21 | 2,664,000 | 20.95 | 21.14 | 20.73 | 20.78 | 00:00:00 | | 2006-07-24 | 1,567,600 | 20.77 | 21.08 | 20.56 | 21.06 | 00:00:00 | | 2006-07-25 | 1,483,500 | 21.01 | 21.19 | 20.55 | 20.60 | 00:00:00 | | 2006-07-26 | 3,127,300 | 20.55 | 20.91 | 20.33 | 20.79 | 00:00:00 | | 2006-07-27 | 3,854,500 | 20.93 | 21.53 | 20.69 | 21.35 | 00:00:00 | | 2006-07-28 | 1,529,900 | 21.33 | 21.86 | 21.18 | 21.73 | 00:00:00 | | 2006-07-31 | 1,553,200 | 21.86 | 21.97 | 21.63 | 21.85 | 00:00:00 | | 2006-08-01 | 1,452,000 | 21.76 | 21.84 | 21.34 | 21.46 | 00:00:00 | | 2006-08-02 | 1,420,400 | 21.75 | 22.06 | 21.65 | 22.02 | 00:00:00 | | 2006-08-03 | 906,800 | 21.98 | 22.16 | 21.83 | 22.11 | 00:00:00 | | 2006-08-04 | 2,004,000 | 22.19 | 22.68 | 22.17 | 22.33 | 00:00:00 | | 2006-08-07 | 995,400 | 22.22 | 22.44 | 22.06 | 22.35 | 00:00:00 | | 2006-08-08 | 1,469,400 | 22.50 | 22.96 | 22.09 | 22.42 | 00:00:00 | | 2006-08-09 | 1,151,500 | 22.59 | 22.72 | 22.17 | 22.43 | 00:00:00 | | 2006-08-10 | 3,055,200 | 23.00 | 23.64 | 23.00 | 23.41 | 00:00:00 | | 2006-08-11 | 1,039,100 | 23.31 | 23.55 | 23.28 | 23.42 | 00:00:00 | | 2006-08-14 | 931,700 | 23.37 | 23.93 | 23.37 | 23.63 | 00:00:00 | | 2006-08-15 | 835,400 | 23.67 | 23.89 | 23.61 | 23.80 | 00:00:00 | | 2006-08-16 | 711,700 | 23.75 | 24.05 | 23.64 | 24.03 | 00:00:00 | | 2006-08-17 | 1,299,800 | 23.93 | 24.05 | 23.66 | 23.76 | 00:00:00 | | 2006-08-18 | 1,132,000 | 23.76 | 23.82 | 23.39 | 23.48 | 00:00:00 | | 2006-08-21 | 782,200 | 23.54 | 23.63 | 23.35 | 23.61 | 00:00:00 | | 2006-08-22 | 761,100 | 23.49 | 23.74 | 23.36 | 23.71 | 00:00:00 | | 2006-08-23 | 611,600 | 23.77 | 23.82 | 23.56 | 23.61 | 00:00:00 | | 2006-08-24 | 1,357,100 | 23.72 | 23.94 | 23.66 | 23.84 | 00:00:00 | | 2006-08-25 | 1,327,500 | 23.68 | 24.14 | 23.63 | 23.82 | 00:00:00 | | 2006-08-28 | 810,000 | 23.65 | 23.91 | 23.57 | 23.83 | 00:00:00 | | 2006-08-29 | 1,023,100 | 23.80 | 23.85 | 23.43 | 23.65 | 00:00:00 | | 2006-08-30 | 1,008,300 | 23.58 | 23.76 | 23.46 | 23.70 | 00:00:00 | | 2006-08-31 | 1,368,900 | 23.82 | 23.90 | 23.51 | 23.61 | 00:00:00 | | 2006-09-01 | 888,400 | 23.66 | 23.96 | 23.64 | 23.84 | 00:00:00 | | 2006-09-05 | 1,742,900 | 23.76 | 24.20 | 23.72 | 24.10 | 00:00:00 | | 2006-09-06 | 3,102,700 | 24.04 | 24.47 | 23.88 | 24.20 | 00:00:00 | | 2006-09-07 | 3,411,800 | 24.20 | 24.65 | 24.07 | 24.45 | 00:00:00 | | 2006-09-08 | 2,393,300 | 24.56 | 24.56 | 24.24 | 24.32 | 00:00:00 | | 2006-09-11 | 3,349,600 | 24.17 | 25.35 | 24.17 | 25.13 | 00:00:00 | | 2006-09-12 | 1,355,600 | 25.09 | 25.32 | 24.90 | 25.24 | 00:00:00 | | 2006-09-13 | 1,391,700 | 25.12 | 25.16 | 24.88 | 24.96 | 00:00:00 | | 2006-09-14 | 1,494,800 | 24.74 | 25.20 | 24.54 | 25.18 | 00:00:00 | | 2006-09-15 | 4,467,300 | 25.50 | 26.04 | 25.33 | 25.53 | 00:00:00 | | 2006-09-18 | 1,357,100 | 25.76 | 25.99 | 25.45 | 25.54 | 00:00:00 | | 2006-09-19 | 2,075,800 | 25.60 | 25.90 | 25.40 | 25.44 | 00:00:00 | | 2006-09-20 | 1,300,500 | 25.67 | 25.69 | 25.37 | 25.66 | 00:00:00 | | 2006-09-21 | 1,577,400 | 25.80 | 25.81 | 25.43 | 25.50 | 00:00:00 | | 2006-09-22 | 762,200 | 25.56 | 25.61 | 25.20 | 25.58 | 00:00:00 | | 2006-09-25 | 954,500 | 25.59 | 25.89 | 25.43 | 25.88 | 00:00:00 | | 2006-09-26 | 1,438,400 | 25.72 | 26.15 | 25.72 | 25.84 | 00:00:00 | | 2006-09-27 | 928,100 | 25.73 | 25.86 | 25.64 | 25.75 | 00:00:00 | | 2006-09-28 | 649,200 | 25.75 | 25.87 | 25.55 | 25.75 | 00:00:00 | | 2006-09-29 | 1,345,500 | 25.85 | 25.88 | 25.60 | 25.74 | 00:00:00 | | 2006-10-02 | 1,728,200 | 25.78 | 26.17 | 25.54 | 25.77 | 00:00:00 | | 2006-10-03 | 2,492,100 | 25.60 | 26.02 | 25.55 | 25.88 | 00:00:00 | | 2006-10-04 | 1,589,500 | 25.68 | 25.96 | 25.46 | 25.89 | 00:00:00 | | 2006-10-05 | 1,429,000 | 25.77 | 26.30 | 25.60 | 26.18 | 00:00:00 | | 2006-10-06 | 596,800 | 26.05 | 26.28 | 25.73 | 26.20 | 00:00:00 | | 2006-10-09 | 683,600 | 26.30 | 26.56 | 26.13 | 26.36 | 00:00:00 | | 2006-10-10 | 930,800 | 26.42 | 26.49 | 26.20 | 26.45 | 00:00:00 | | 2006-10-11 | 1,045,600 | 26.45 | 26.45 | 25.89 | 26.14 | 00:00:00 | | 2006-10-12 | 930,100 | 26.12 | 26.40 | 25.97 | 26.33 | 00:00:00 | | 2006-10-13 | 928,100 | 26.25 | 26.36 | 26.02 | 26.32 | 00:00:00 | | 2006-10-16 | 1,422,900 | 26.22 | 26.37 | 26.02 | 26.20 | 00:00:00 | | 2006-10-17 | 607,300 | 26.00 | 26.22 | 25.84 | 25.91 | 00:00:00 | | 2006-10-18 | 1,188,600 | 26.20 | 26.24 | 25.90 | 26.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
