TR4DER - Liberty Global [LBTYA] Historical Prices

Liberty Global - [Ticker: LBTYA]
Last Trade	24.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.04 (+1.00%)	Open	25.14
High	25.47	Low	24.47
Volume	1,519,549	Average Volume (3m)	0
Yield		Bid / Ask	31.40 x 600 - 31.41 x 500
Former Close	24.83	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-02-02	1,220,000	41.11	41.38	40.61	40.85	00:00:00
2011-02-03	748,400	40.53	41.18	40.37	41.04	00:00:00
2011-02-04	461,200	41.12	41.28	40.87	41.28	00:00:00
2011-02-07	480,600	41.27	41.85	41.05	41.24	00:00:00
2011-02-08	644,600	41.28	41.55	40.88	41.07	00:00:00
2011-02-09	1,311,000	41.01	42.40	40.75	41.88	00:00:00
2011-02-10	1,109,700	41.37	42.19	41.37	42.11	00:00:00
2011-02-11	413,400	41.91	42.52	41.83	42.33	00:00:00
2011-02-14	492,000	42.22	42.39	41.91	42.07	00:00:00
2011-02-15	1,130,800	41.85	42.97	41.83	42.88	00:00:00
2011-02-16	818,700	42.91	43.23	42.57	42.60	00:00:00
2011-02-17	936,200	42.44	43.06	42.24	42.34	00:00:00
2011-02-18	756,400	42.26	42.26	41.93	42.19	00:00:00
2011-02-22	654,900	41.82	42.10	40.86	41.11	00:00:00
2011-02-23	1,599,800	41.14	41.26	39.93	40.94	00:00:00
2011-02-24	1,020,100	40.91	42.00	40.91	41.73	00:00:00
2011-02-25	1,897,900	42.31	43.08	41.36	42.75	00:00:00
2011-02-28	1,153,100	42.86	42.99	41.69	42.10	00:00:00
2011-03-01	1,351,000	42.12	42.25	40.95	41.28	00:00:00
2011-03-02	1,548,800	41.31	42.79	41.31	42.09	00:00:00
2011-03-03	2,701,100	42.43	44.22	42.42	43.74	00:00:00
2011-03-04	2,141,600	43.70	44.32	43.17	43.66	00:00:00
2011-03-07	1,138,100	43.73	43.73	42.67	43.13	00:00:00
2011-03-08	1,240,600	43.28	43.59	42.79	43.20	00:00:00
2011-03-09	1,081,500	42.96	43.25	42.72	42.97	00:00:00
2011-03-10	1,715,500	42.66	42.79	42.16	42.53	00:00:00
2011-03-11	652,800	42.29	42.83	42.21	42.69	00:00:00
2011-03-14	777,800	42.31	42.70	41.55	41.82	00:00:00
2011-03-15	1,409,600	40.66	41.38	40.09	40.99	00:00:00
2011-03-16	1,422,500	41.83	41.98	40.23	40.62	00:00:00
2011-03-17	1,989,800	41.24	41.57	40.64	40.75	00:00:00
2011-03-18	2,145,500	41.22	41.35	40.79	40.86	00:00:00
2011-03-21	1,852,800	41.27	41.27	40.90	40.99	00:00:00
2011-03-22	1,627,400	40.94	41.59	40.63	41.10	00:00:00
2011-03-23	759,000	41.63	41.63	40.50	40.94	00:00:00
2011-03-24	2,947,000	41.05	41.90	40.85	41.64	00:00:00
2011-03-25	1,247,100	41.70	42.40	41.70	42.22	00:00:00
2011-03-28	996,400	42.21	42.27	41.76	42.10	00:00:00
2011-03-29	699,200	41.95	42.53	41.68	42.19	00:00:00
2011-03-30	1,239,200	42.33	42.60	41.70	41.87	00:00:00
2011-03-31	2,319,800	41.76	41.99	41.00	41.41	00:00:00
2011-04-01	1,366,100	41.75	41.99	41.02	41.84	00:00:00
2011-04-04	591,700	41.80	41.97	41.40	41.71	00:00:00
2011-04-05	1,275,300	41.49	42.41	41.30	42.36	00:00:00
2011-04-06	991,300	42.53	42.82	42.27	42.70	00:00:00
2011-04-07	725,200	42.95	43.14	42.47	42.97	00:00:00
2011-04-08	718,600	43.34	43.34	42.34	42.85	00:00:00
2011-04-11	483,300	42.78	42.90	42.44	42.74	00:00:00
2011-04-12	788,500	42.54	42.55	42.08	42.48	00:00:00
2011-04-13	920,100	42.60	43.04	42.45	42.95	00:00:00
2011-04-14	1,921,400	42.61	42.62	41.95	42.22	00:00:00
2011-04-15	1,166,700	42.24	43.30	41.96	43.28	00:00:00
2011-04-18	1,076,700	42.92	43.40	42.58	43.36	00:00:00
2011-04-19	2,423,400	43.54	45.34	43.34	44.80	00:00:00
2011-04-20	2,291,400	45.40	46.13	45.28	45.68	00:00:00
2011-04-21	3,207,100	45.73	46.08	44.75	44.95	00:00:00
2011-04-25	542,400	44.99	45.14	44.60	45.11	00:00:00
2011-04-26	1,990,000	45.21	45.46	45.01	45.14	00:00:00
2011-04-27	2,411,200	45.09	46.08	45.00	45.87	00:00:00
2011-04-28	1,534,500	45.95	46.42	45.90	46.21	00:00:00
2011-04-29	1,200,000	46.20	46.66	46.12	46.50	00:00:00
2011-05-02	1,370,300	46.78	46.99	45.94	46.23	00:00:00
2011-05-03	822,800	46.10	46.58	45.41	45.78	00:00:00
2011-05-04	2,181,300	46.67	46.67	44.92	45.51	00:00:00
2011-05-05	1,382,200	44.93	46.21	44.93	45.70	00:00:00
2011-05-06	1,736,700	46.31	47.22	45.81	45.90	00:00:00
2011-05-09	1,189,000	45.76	46.00	45.07	45.75	00:00:00
2011-05-10	722,600	45.87	46.99	45.75	46.86	00:00:00
2011-05-11	1,277,800	46.65	47.30	46.43	46.65	00:00:00
2011-05-12	3,600,000	46.46	46.81	45.74	46.02	00:00:00
2011-05-13	1,343,000	46.39	46.39	45.43	45.52	00:00:00
2011-05-16	1,369,800	45.53	45.92	45.11	45.53	00:00:00
2011-05-17	8,781,900	45.52	45.55	43.83	44.76	00:00:00
2011-05-18	3,806,700	44.67	44.97	44.19	44.85	00:00:00
2011-05-19	2,790,600	45.00	45.10	44.58	45.05	00:00:00
2011-05-20	1,213,400	44.81	44.97	44.28	44.82	00:00:00
2011-05-23	1,246,900	44.49	44.81	43.96	43.99	00:00:00
2011-05-24	1,641,400	43.99	44.13	43.57	44.02	00:00:00
2011-05-25	1,923,500	43.78	44.53	43.45	44.25	00:00:00
2011-05-26	2,010,900	44.24	45.18	44.19	44.92	00:00:00
2011-05-27	982,300	44.95	45.04	44.56	44.98	00:00:00
2011-05-31	1,651,700	45.23	45.40	44.72	45.05	00:00:00
2011-06-01	1,632,300	45.05	45.22	44.34	44.47	00:00:00
2011-06-02	925,600	44.32	44.97	44.19	44.49	00:00:00
2011-06-03	1,074,800	44.05	44.27	43.60	43.96	00:00:00
2011-06-06	1,179,800	43.79	43.95	43.20	43.30	00:00:00
2011-06-07	899,300	43.43	43.98	43.36	43.39	00:00:00
2011-06-08	941,100	43.18	43.49	42.79	43.05	00:00:00
2011-06-09	1,413,300	43.26	43.42	42.65	42.99	00:00:00
2011-06-10	918,300	42.94	42.94	41.74	41.76	00:00:00
2011-06-13	1,906,100	41.80	42.20	40.78	41.33	00:00:00
2011-06-14	1,520,300	41.69	41.80	41.17	41.25	00:00:00
2011-06-15	2,999,100	40.85	41.25	39.49	39.85	00:00:00
2011-06-16	2,154,500	39.73	40.36	39.17	39.94	00:00:00
2011-06-17	2,074,800	40.13	40.67	39.78	40.53	00:00:00
2011-06-20	1,028,300	40.30	40.39	39.95	40.04	00:00:00
2011-06-21	2,417,500	40.16	41.95	40.16	41.85	00:00:00
2011-06-22	1,170,000	41.66	41.83	41.43	41.50	00:00:00
2011-06-23	2,175,700	41.34	42.12	40.96	42.03	00:00:00
2011-06-24	7,425,000	41.96	42.66	41.84	42.27	00:00:00
2011-06-27	1,283,500	42.24	42.89	41.89	42.65	00:00:00
2011-06-28	1,619,100	42.72	43.98	42.56	43.97	00:00:00
2011-06-29	1,426,100	43.94	44.35	43.70	44.27	00:00:00
2011-06-30	2,013,200	44.85	45.88	44.36	45.04	00:00:00
2011-07-01	1,466,600	45.12	46.36	44.82	46.23	00:00:00
2011-07-05	1,660,200	46.46	47.23	46.21	47.09	00:00:00
2011-07-06	2,229,400	46.88	47.31	45.79	45.88	00:00:00
2011-07-07	1,033,200	46.33	46.46	45.81	45.85	00:00:00
2011-07-08	1,144,700	45.26	45.54	44.85	45.48	00:00:00
2011-07-11	1,042,400	44.99	45.13	44.15	44.54	00:00:00
2011-07-12	878,000	44.37	44.50	43.63	43.69	00:00:00
2011-07-13	915,000	43.86	44.80	43.76	44.37	00:00:00
2011-07-14	1,005,300	43.98	44.64	43.43	43.71	00:00:00
2011-07-15	720,700	43.99	44.16	43.30	43.67	00:00:00
2011-07-18	1,604,600	43.35	43.46	42.14	42.25	00:00:00
2011-07-19	1,419,000	42.62	43.26	42.33	42.63	00:00:00
2011-07-20	760,000	42.87	42.87	42.34	42.51	00:00:00
2011-07-21	1,690,700	42.69	44.14	42.28	44.05	00:00:00
2011-07-22	1,140,900	43.92	44.33	43.62	43.97	00:00:00
2011-07-25	568,900	43.54	43.90	43.26	43.49	00:00:00
2011-07-26	895,900	43.60	43.79	43.20	43.70	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>