Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Chart Liberty Global  News Liberty Global  Download Historical Prices for Metastock Liberty Global and Others  Technical Analysis Liberty Global  
Last Trade24.79Last Trade Time2018-12-03 - 00:00:00
Variation--0.04 (+1.00%)Open25.14
High25.47Low24.47
Volume1,519,549Average Volume (3m)0
YieldBid / Ask31.40 x 600 - 31.41 x 500
Former Close24.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2021-12-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2004-06-02038.4038.4038.4038.4000:00:00
2004-06-031,256,00038.5039.1538.2539.1500:00:00
2004-06-04853,90038.0039.0038.0038.5000:00:00
2004-06-071,122,10038.3538.5538.2538.5000:00:00
2004-06-084,785,60038.0038.0035.9537.0600:00:00
2004-06-094,919,20037.0037.1135.8835.9500:00:00
2004-06-102,409,80035.9036.9535.8236.9400:00:00
2004-06-142,214,10036.6537.1136.6537.0100:00:00
2004-06-153,737,70036.7637.0535.9936.1800:00:00
2004-06-162,456,50036.0236.2235.9336.0700:00:00
2004-06-171,863,80036.1936.3036.0036.0500:00:00
2004-06-181,763,10036.2036.2336.0036.2300:00:00
2004-06-21977,20036.0636.2936.0036.1000:00:00
2004-06-221,129,00036.1436.1435.3835.5500:00:00
2004-06-23997,10035.4335.7935.3735.5000:00:00
2004-06-241,770,70035.7035.7034.0534.6400:00:00
2004-06-251,484,30034.4635.7833.9835.5000:00:00
2004-06-28944,40035.0035.5334.4834.7400:00:00
2004-06-29671,10034.7535.8034.7135.7000:00:00
2004-06-302,997,10035.7537.1035.5037.1000:00:00
2004-07-011,154,50036.8437.0035.9136.1200:00:00
2004-07-02791,80036.1936.2535.6535.6900:00:00
2004-07-061,093,20035.9036.0534.7134.9200:00:00
2004-07-071,200,50034.9535.1734.1534.7500:00:00
2004-07-08904,50034.6034.9434.2534.6600:00:00
2004-07-091,262,30034.5035.3734.3634.7100:00:00
2004-07-12619,90034.7034.9234.5534.7000:00:00
2004-07-13679,30034.9034.9034.0534.3100:00:00
2004-07-14783,10034.2034.2233.8434.0200:00:00
2004-07-15696,60034.2534.2533.8234.1900:00:00
2004-07-16697,70034.2034.6534.0134.4700:00:00
2004-07-19590,10034.6034.6034.3634.5000:00:00
2004-07-20886,50034.4334.9234.4334.9200:00:00
2004-07-21994,30034.7634.9234.2034.6900:00:00
2004-07-22903,60034.5734.6034.0934.3000:00:00
2004-07-23836,70034.2034.3033.9034.0200:00:00
2004-07-261,829,50033.6033.9031.4032.3900:00:00
2004-07-272,261,50032.3132.3231.8031.9800:00:00
2004-07-281,053,60031.9431.9631.6531.6800:00:00
2004-07-291,705,40031.7031.7631.1031.3000:00:00
2004-07-301,394,20031.4831.5530.8231.1800:00:00
2004-08-021,069,80031.0031.2330.9031.1400:00:00
2004-08-031,320,60031.0031.2030.9531.2000:00:00
2004-08-041,784,50031.0031.0829.8030.0100:00:00
2004-08-051,525,50029.9530.1429.7030.0600:00:00
2004-08-06888,40029.8030.3929.5130.1000:00:00
2004-08-091,040,20029.8630.1028.9129.3500:00:00
2004-08-101,641,80029.1129.4028.8129.2400:00:00
2004-08-111,123,00028.9229.2028.6029.1500:00:00
2004-08-121,300,80029.4429.5028.8629.2200:00:00
2004-08-132,258,60029.1531.2029.1131.0700:00:00
2004-08-161,792,40030.8431.8630.5131.5000:00:00
2004-08-171,717,50031.4432.7231.2232.6200:00:00
2004-08-181,626,50032.4532.6532.1932.4200:00:00
2004-08-19885,40032.6032.6032.2532.4300:00:00
2004-08-20574,30032.5033.3932.4033.3400:00:00
2004-08-231,120,20033.3034.0033.1933.3900:00:00
2004-08-24705,40033.4333.5733.0133.2100:00:00
2004-08-25362,50033.3933.3933.0033.0600:00:00
2004-08-26775,50033.0033.1132.5632.5600:00:00
2004-08-27417,90032.7432.7932.4932.5000:00:00
2004-08-301,289,90032.5132.7532.3232.5100:00:00
2004-08-31928,40032.4533.8032.4033.8000:00:00
2004-09-01857,70033.4533.6033.1033.4400:00:00
2004-09-02540,40033.2633.5533.0633.4800:00:00
2004-09-03286,20033.5533.6433.2933.3800:00:00
2004-09-07445,80033.3233.5533.3033.3000:00:00
2004-09-08923,40033.6333.6533.0833.2500:00:00
2004-09-09734,50033.0833.6633.0833.5100:00:00
2004-09-10566,70033.2033.6433.1133.5000:00:00
2004-09-13796,60033.4233.7333.4233.6100:00:00
2004-09-141,760,00033.5033.7433.5033.6000:00:00
2004-09-151,314,40033.5233.6033.3433.5000:00:00
2004-09-16705,50033.4033.8433.4033.7600:00:00
2004-09-17755,00033.7934.2033.4033.6000:00:00
2004-09-20476,80033.5433.9033.0033.1800:00:00
2004-09-21727,60033.1033.2932.9933.0400:00:00
2004-09-22712,70033.0933.1032.9032.9500:00:00
2004-09-23609,10033.0533.4432.9233.0900:00:00
2004-09-24549,50032.9933.2032.8032.9100:00:00
2004-09-27836,40032.7732.9832.7532.8600:00:00
2004-09-28424,20032.8732.9132.6832.7200:00:00
2004-09-29466,90032.6732.8732.6732.8300:00:00
2004-09-301,363,20032.7133.5632.1833.3600:00:00
2004-10-01779,60033.2534.2833.2534.2800:00:00
2004-10-04404,60034.3134.5134.2334.5100:00:00
2004-10-05856,60034.6434.9734.1234.9600:00:00
2004-10-06568,90035.0136.0234.9036.0000:00:00
2004-10-07594,80036.3036.3635.6535.8900:00:00
2004-10-08305,80035.7935.9435.1835.2800:00:00
2004-10-11636,20035.3635.4034.7935.1500:00:00
2004-10-12357,60035.1136.0134.9935.9400:00:00
2004-10-13364,70035.7636.0335.7635.9500:00:00
2004-10-14393,00035.7935.9535.1335.5100:00:00
2004-10-151,224,30035.3435.3734.6534.7200:00:00
2004-10-18334,20034.5834.8334.0934.3500:00:00
2004-10-19539,70034.3534.8434.1534.1900:00:00
2004-10-20755,10034.0735.4734.0035.2500:00:00
2004-10-21453,20035.0136.0035.0135.4500:00:00
2004-10-22498,40035.4035.7334.9435.0400:00:00
2004-10-25529,70035.0035.2434.5134.8100:00:00
2004-10-26913,00034.6634.8534.3234.4300:00:00
2004-10-27329,30034.4535.1534.4534.7500:00:00
2004-10-28479,20034.6535.4234.6535.3000:00:00
2004-10-29412,40035.0836.1035.0536.0500:00:00
2004-11-01501,50035.8936.3035.8236.3000:00:00
2004-11-02643,10036.1036.7036.1036.7000:00:00
2004-11-03255,00036.8536.8936.4536.6700:00:00
2004-11-04361,50036.5037.0636.5037.0500:00:00
2004-11-05521,90037.0137.2136.5037.1000:00:00
2004-11-08414,70037.0037.2936.9037.2800:00:00
2004-11-09501,50037.3038.2437.2537.4200:00:00
2004-11-10363,90037.4838.3237.3437.7600:00:00
2004-11-11442,40037.7538.6337.6937.9500:00:00
2004-11-121,095,30038.0039.6037.5539.3200:00:00
2004-11-15561,70039.3840.4739.2740.2000:00:00
2004-11-16806,80040.2240.9439.5240.5300:00:00
2004-11-17747,90040.5841.4040.4041.0000:00:00
2004-11-18386,20041.1141.5540.8541.2900:00:00
2004-11-19746,60041.2941.3840.9640.9600:00:00
2004-11-22768,20041.1841.4040.7541.1800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources