TR4DER - Liberty Global [LBTYA] Historical Prices

Liberty Global - [Ticker: LBTYA]
Last Trade	24.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.04 (+1.00%)	Open	25.14
High	25.47	Low	24.47
Volume	1,519,549	Average Volume (3m)	0
Yield		Bid / Ask	31.40 x 600 - 31.41 x 500
Former Close	24.83	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-06-02	0	38.40	38.40	38.40	38.40	00:00:00
2004-06-03	1,256,000	38.50	39.15	38.25	39.15	00:00:00
2004-06-04	853,900	38.00	39.00	38.00	38.50	00:00:00
2004-06-07	1,122,100	38.35	38.55	38.25	38.50	00:00:00
2004-06-08	4,785,600	38.00	38.00	35.95	37.06	00:00:00
2004-06-09	4,919,200	37.00	37.11	35.88	35.95	00:00:00
2004-06-10	2,409,800	35.90	36.95	35.82	36.94	00:00:00
2004-06-14	2,214,100	36.65	37.11	36.65	37.01	00:00:00
2004-06-15	3,737,700	36.76	37.05	35.99	36.18	00:00:00
2004-06-16	2,456,500	36.02	36.22	35.93	36.07	00:00:00
2004-06-17	1,863,800	36.19	36.30	36.00	36.05	00:00:00
2004-06-18	1,763,100	36.20	36.23	36.00	36.23	00:00:00
2004-06-21	977,200	36.06	36.29	36.00	36.10	00:00:00
2004-06-22	1,129,000	36.14	36.14	35.38	35.55	00:00:00
2004-06-23	997,100	35.43	35.79	35.37	35.50	00:00:00
2004-06-24	1,770,700	35.70	35.70	34.05	34.64	00:00:00
2004-06-25	1,484,300	34.46	35.78	33.98	35.50	00:00:00
2004-06-28	944,400	35.00	35.53	34.48	34.74	00:00:00
2004-06-29	671,100	34.75	35.80	34.71	35.70	00:00:00
2004-06-30	2,997,100	35.75	37.10	35.50	37.10	00:00:00
2004-07-01	1,154,500	36.84	37.00	35.91	36.12	00:00:00
2004-07-02	791,800	36.19	36.25	35.65	35.69	00:00:00
2004-07-06	1,093,200	35.90	36.05	34.71	34.92	00:00:00
2004-07-07	1,200,500	34.95	35.17	34.15	34.75	00:00:00
2004-07-08	904,500	34.60	34.94	34.25	34.66	00:00:00
2004-07-09	1,262,300	34.50	35.37	34.36	34.71	00:00:00
2004-07-12	619,900	34.70	34.92	34.55	34.70	00:00:00
2004-07-13	679,300	34.90	34.90	34.05	34.31	00:00:00
2004-07-14	783,100	34.20	34.22	33.84	34.02	00:00:00
2004-07-15	696,600	34.25	34.25	33.82	34.19	00:00:00
2004-07-16	697,700	34.20	34.65	34.01	34.47	00:00:00
2004-07-19	590,100	34.60	34.60	34.36	34.50	00:00:00
2004-07-20	886,500	34.43	34.92	34.43	34.92	00:00:00
2004-07-21	994,300	34.76	34.92	34.20	34.69	00:00:00
2004-07-22	903,600	34.57	34.60	34.09	34.30	00:00:00
2004-07-23	836,700	34.20	34.30	33.90	34.02	00:00:00
2004-07-26	1,829,500	33.60	33.90	31.40	32.39	00:00:00
2004-07-27	2,261,500	32.31	32.32	31.80	31.98	00:00:00
2004-07-28	1,053,600	31.94	31.96	31.65	31.68	00:00:00
2004-07-29	1,705,400	31.70	31.76	31.10	31.30	00:00:00
2004-07-30	1,394,200	31.48	31.55	30.82	31.18	00:00:00
2004-08-02	1,069,800	31.00	31.23	30.90	31.14	00:00:00
2004-08-03	1,320,600	31.00	31.20	30.95	31.20	00:00:00
2004-08-04	1,784,500	31.00	31.08	29.80	30.01	00:00:00
2004-08-05	1,525,500	29.95	30.14	29.70	30.06	00:00:00
2004-08-06	888,400	29.80	30.39	29.51	30.10	00:00:00
2004-08-09	1,040,200	29.86	30.10	28.91	29.35	00:00:00
2004-08-10	1,641,800	29.11	29.40	28.81	29.24	00:00:00
2004-08-11	1,123,000	28.92	29.20	28.60	29.15	00:00:00
2004-08-12	1,300,800	29.44	29.50	28.86	29.22	00:00:00
2004-08-13	2,258,600	29.15	31.20	29.11	31.07	00:00:00
2004-08-16	1,792,400	30.84	31.86	30.51	31.50	00:00:00
2004-08-17	1,717,500	31.44	32.72	31.22	32.62	00:00:00
2004-08-18	1,626,500	32.45	32.65	32.19	32.42	00:00:00
2004-08-19	885,400	32.60	32.60	32.25	32.43	00:00:00
2004-08-20	574,300	32.50	33.39	32.40	33.34	00:00:00
2004-08-23	1,120,200	33.30	34.00	33.19	33.39	00:00:00
2004-08-24	705,400	33.43	33.57	33.01	33.21	00:00:00
2004-08-25	362,500	33.39	33.39	33.00	33.06	00:00:00
2004-08-26	775,500	33.00	33.11	32.56	32.56	00:00:00
2004-08-27	417,900	32.74	32.79	32.49	32.50	00:00:00
2004-08-30	1,289,900	32.51	32.75	32.32	32.51	00:00:00
2004-08-31	928,400	32.45	33.80	32.40	33.80	00:00:00
2004-09-01	857,700	33.45	33.60	33.10	33.44	00:00:00
2004-09-02	540,400	33.26	33.55	33.06	33.48	00:00:00
2004-09-03	286,200	33.55	33.64	33.29	33.38	00:00:00
2004-09-07	445,800	33.32	33.55	33.30	33.30	00:00:00
2004-09-08	923,400	33.63	33.65	33.08	33.25	00:00:00
2004-09-09	734,500	33.08	33.66	33.08	33.51	00:00:00
2004-09-10	566,700	33.20	33.64	33.11	33.50	00:00:00
2004-09-13	796,600	33.42	33.73	33.42	33.61	00:00:00
2004-09-14	1,760,000	33.50	33.74	33.50	33.60	00:00:00
2004-09-15	1,314,400	33.52	33.60	33.34	33.50	00:00:00
2004-09-16	705,500	33.40	33.84	33.40	33.76	00:00:00
2004-09-17	755,000	33.79	34.20	33.40	33.60	00:00:00
2004-09-20	476,800	33.54	33.90	33.00	33.18	00:00:00
2004-09-21	727,600	33.10	33.29	32.99	33.04	00:00:00
2004-09-22	712,700	33.09	33.10	32.90	32.95	00:00:00
2004-09-23	609,100	33.05	33.44	32.92	33.09	00:00:00
2004-09-24	549,500	32.99	33.20	32.80	32.91	00:00:00
2004-09-27	836,400	32.77	32.98	32.75	32.86	00:00:00
2004-09-28	424,200	32.87	32.91	32.68	32.72	00:00:00
2004-09-29	466,900	32.67	32.87	32.67	32.83	00:00:00
2004-09-30	1,363,200	32.71	33.56	32.18	33.36	00:00:00
2004-10-01	779,600	33.25	34.28	33.25	34.28	00:00:00
2004-10-04	404,600	34.31	34.51	34.23	34.51	00:00:00
2004-10-05	856,600	34.64	34.97	34.12	34.96	00:00:00
2004-10-06	568,900	35.01	36.02	34.90	36.00	00:00:00
2004-10-07	594,800	36.30	36.36	35.65	35.89	00:00:00
2004-10-08	305,800	35.79	35.94	35.18	35.28	00:00:00
2004-10-11	636,200	35.36	35.40	34.79	35.15	00:00:00
2004-10-12	357,600	35.11	36.01	34.99	35.94	00:00:00
2004-10-13	364,700	35.76	36.03	35.76	35.95	00:00:00
2004-10-14	393,000	35.79	35.95	35.13	35.51	00:00:00
2004-10-15	1,224,300	35.34	35.37	34.65	34.72	00:00:00
2004-10-18	334,200	34.58	34.83	34.09	34.35	00:00:00
2004-10-19	539,700	34.35	34.84	34.15	34.19	00:00:00
2004-10-20	755,100	34.07	35.47	34.00	35.25	00:00:00
2004-10-21	453,200	35.01	36.00	35.01	35.45	00:00:00
2004-10-22	498,400	35.40	35.73	34.94	35.04	00:00:00
2004-10-25	529,700	35.00	35.24	34.51	34.81	00:00:00
2004-10-26	913,000	34.66	34.85	34.32	34.43	00:00:00
2004-10-27	329,300	34.45	35.15	34.45	34.75	00:00:00
2004-10-28	479,200	34.65	35.42	34.65	35.30	00:00:00
2004-10-29	412,400	35.08	36.10	35.05	36.05	00:00:00
2004-11-01	501,500	35.89	36.30	35.82	36.30	00:00:00
2004-11-02	643,100	36.10	36.70	36.10	36.70	00:00:00
2004-11-03	255,000	36.85	36.89	36.45	36.67	00:00:00
2004-11-04	361,500	36.50	37.06	36.50	37.05	00:00:00
2004-11-05	521,900	37.01	37.21	36.50	37.10	00:00:00
2004-11-08	414,700	37.00	37.29	36.90	37.28	00:00:00
2004-11-09	501,500	37.30	38.24	37.25	37.42	00:00:00
2004-11-10	363,900	37.48	38.32	37.34	37.76	00:00:00
2004-11-11	442,400	37.75	38.63	37.69	37.95	00:00:00
2004-11-12	1,095,300	38.00	39.60	37.55	39.32	00:00:00
2004-11-15	561,700	39.38	40.47	39.27	40.20	00:00:00
2004-11-16	806,800	40.22	40.94	39.52	40.53	00:00:00
2004-11-17	747,900	40.58	41.40	40.40	41.00	00:00:00
2004-11-18	386,200	41.11	41.55	40.85	41.29	00:00:00
2004-11-19	746,600	41.29	41.38	40.96	40.96	00:00:00
2004-11-22	768,200	41.18	41.40	40.75	41.18	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>