Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Chart Liberty Global  News Liberty Global  Download Historical Prices for Metastock Liberty Global and Others  Technical Analysis Liberty Global  
Last Trade24.79Last Trade Time2018-12-03 - 00:00:00
Variation--0.04 (+1.00%)Open25.14
High25.47Low24.47
Volume1,519,549Average Volume (3m)0
YieldBid / Ask31.40 x 600 - 31.41 x 500
Former Close24.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2012-12-311,174,30061.6563.2461.3862.9600:00:00
2013-01-021,213,70064.3665.2464.2165.1400:00:00
2013-01-03895,50064.9765.7364.8065.3000:00:00
2013-01-04668,50065.1365.6865.0465.4700:00:00
2013-01-07887,30065.1265.9465.0165.3100:00:00
2013-01-08932,60065.4965.5465.0065.4600:00:00
2013-01-09597,20065.4666.5765.2765.9600:00:00
2013-01-10976,80066.0767.4166.0766.5800:00:00
2013-01-112,605,60067.0567.6666.1567.5000:00:00
2013-01-14987,90067.3967.5066.4866.7700:00:00
2013-01-15743,00066.1766.8565.7966.8100:00:00
2013-01-16706,90066.8767.6866.6967.5400:00:00
2013-01-171,306,50067.9168.5567.7568.5200:00:00
2013-01-181,673,80068.1569.5968.1569.4300:00:00
2013-01-231,838,40068.2068.3167.2067.7800:00:00
2013-01-241,625,00068.0768.6667.4567.5000:00:00
2013-01-251,197,20067.8768.4567.2468.4300:00:00
2013-02-041,237,50070.0070.5169.1669.4600:00:00
2013-02-0624,049,80065.3366.3963.7966.0600:00:00
2013-02-079,074,70066.1068.6765.7768.0700:00:00
2013-02-193,008,30065.8165.8764.7165.0500:00:00
2013-02-222,881,50063.6964.8863.1264.8600:00:00
2013-02-283,054,70067.2869.0267.1168.8900:00:00
2013-03-054,075,00070.3971.1670.0470.8200:00:00
2013-03-142,599,90070.4770.6569.4970.1100:00:00
2013-03-152,780,30070.2970.2969.0169.1200:00:00
2013-03-192,037,60068.5168.8767.4968.1100:00:00
2013-03-202,703,50068.2670.1068.1469.9900:00:00
2013-03-212,226,20069.4969.8869.1769.3600:00:00
2013-03-221,849,10069.5571.2669.4870.6100:00:00
2013-03-252,144,40070.5170.7868.9169.5200:00:00
2013-03-284,078,10071.8273.4770.3573.3800:00:00
2013-04-012,011,00073.6674.6172.9373.6600:00:00
2013-04-082,252,30073.8874.4173.0974.1000:00:00
2013-04-112,775,20074.2175.8674.0075.1400:00:00
2013-04-122,308,50075.4375.7974.3875.5400:00:00
2013-04-151,971,40075.1675.2473.3974.0700:00:00
2013-04-171,738,00073.6374.4372.7273.3900:00:00
2013-04-181,523,40073.8973.8972.5772.8500:00:00
2013-04-291,524,70073.7074.2473.0473.2900:00:00
2013-05-061,188,60074.6975.6374.0475.1800:00:00
2013-05-073,105,30075.1178.2475.0678.0100:00:00
2013-05-082,749,80078.1979.1177.7079.0500:00:00
2013-05-096,113,70078.6278.6475.8076.8600:00:00
2013-05-101,264,00076.7177.7876.7076.9300:00:00
2013-05-131,217,60076.8877.2276.1476.8900:00:00
2013-05-311,896,50074.5274.9473.6873.7000:00:00
2013-06-032,138,50073.8474.3973.0574.0000:00:00
2013-06-132,971,00072.6073.7772.1273.6200:00:00
2013-06-142,054,40073.7274.2972.8573.6400:00:00
2013-06-173,903,20074.6474.9471.3372.0300:00:00
2013-07-012,788,70074.2874.4972.6274.4100:00:00
2013-07-186,280,10081.5381.7481.1281.2900:00:00
2013-07-192,279,30081.6081.8780.9681.1900:00:00
2013-07-29952,30080.5480.7279.8680.3200:00:00
2013-08-081,525,20079.9880.2078.8979.1500:00:00
2013-08-091,560,00079.0079.6778.8279.1500:00:00
2013-08-151,756,30076.0476.2574.0075.7400:00:00
2013-08-162,005,80075.6776.2575.2176.2400:00:00
2013-08-293,025,10076.0879.1475.9678.5900:00:00
2013-09-061,865,70078.0778.2976.8576.9700:00:00
2013-09-121,394,10078.2278.8977.7477.8100:00:00
2013-09-131,216,60078.0978.1577.4077.4800:00:00
2013-09-161,345,60078.4178.9277.7077.8500:00:00
2013-09-171,852,30077.9179.7177.8579.3700:00:00
2013-09-182,358,10079.2580.0178.2379.5000:00:00
2013-09-241,378,60078.3578.6277.8477.8800:00:00
2013-10-032,042,10079.2579.6377.8977.9700:00:00
2013-10-041,695,10077.8878.6677.8178.1400:00:00
2013-10-071,447,40077.1378.4076.3477.7900:00:00
2013-10-081,830,00077.6377.9775.9376.0600:00:00
2013-10-092,508,70076.4676.5274.7174.9000:00:00
2013-10-151,626,00077.0077.3776.6476.9700:00:00
2013-10-162,642,70077.1677.7576.8276.8800:00:00
2013-10-171,906,90077.0577.9276.3977.8500:00:00
2013-10-181,824,80077.6478.5377.1377.3500:00:00
2013-10-291,738,80081.2681.2679.5079.7100:00:00
2013-10-301,939,10079.7179.9877.5077.9900:00:00
2013-10-312,276,90077.7978.5177.7078.2500:00:00
2013-11-011,951,00078.4378.7177.8478.4600:00:00
2013-11-052,081,50076.7776.9575.9876.0400:00:00
2013-11-066,038,60077.5381.3077.0080.9800:00:00
2013-11-073,107,10081.5881.5879.0979.4700:00:00
2013-11-111,617,10080.5880.6979.2379.4800:00:00
2013-11-181,050,70079.9080.7179.6679.8700:00:00
2013-11-19865,50079.6779.9778.9279.2600:00:00
2013-11-201,170,00080.1480.1478.5078.6500:00:00
2013-11-29941,00085.2985.9484.5885.8100:00:00
2013-12-022,832,40085.9586.7284.9685.0700:00:00
2013-12-052,117,10083.3484.2783.0384.0500:00:00
2013-12-061,405,70085.6385.8284.6185.1800:00:00
2013-12-091,709,10085.4586.8284.9785.5000:00:00
2013-12-101,599,10085.2685.7684.9385.3700:00:00
2013-12-11916,00085.5085.8084.4684.6700:00:00
2013-12-121,351,20084.6985.1683.6384.5900:00:00
2013-12-171,317,50085.1585.1583.4683.8100:00:00
2013-12-181,514,00084.1084.7383.0184.7100:00:00
2013-12-19975,20084.9085.8084.5985.6400:00:00
2013-12-201,530,60085.5287.0285.4786.0200:00:00
2013-12-24263,00086.6387.5286.5087.4200:00:00
2013-12-26479,20087.5787.7586.6287.5700:00:00
2013-12-27603,50088.3488.7687.7188.3500:00:00
2013-12-30977,50087.9988.3187.0387.5300:00:00
2014-01-021,747,40087.6688.8687.2488.7400:00:00
2014-01-131,873,00089.2590.9388.8189.7600:00:00
2014-01-141,223,10089.9590.7288.6988.9900:00:00
2014-01-211,572,40088.0588.0586.6787.0500:00:00
2014-01-22930,00087.0987.8986.9487.2000:00:00
2014-01-231,491,70086.6786.8985.3585.5300:00:00
2014-01-242,361,90084.4685.1983.0783.2700:00:00
2014-01-2710,853,70080.0482.3679.9781.4200:00:00
2014-01-305,252,30079.9381.8579.1181.0300:00:00
2014-01-314,688,00079.7580.3978.5179.9300:00:00
2014-02-032,959,90079.5080.2578.6179.0300:00:00
2014-02-043,206,00078.9880.2778.3280.0900:00:00
2014-02-052,770,80079.5680.6078.9180.5200:00:00
2014-02-102,253,60082.1982.8781.6182.2000:00:00
2014-02-132,831,30083.5184.7483.1384.1100:00:00
2014-02-143,102,00083.3284.6183.3283.6000:00:00
2014-02-184,471,40084.6388.0184.1587.5100:00:00
2014-02-202,637,10086.7788.1286.6087.8900:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources