TR4DER - Liberty Global [LBTYA] Historical Prices

Liberty Global - [Ticker: LBTYA]
Last Trade	24.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.04 (+1.00%)	Open	25.14
High	25.47	Low	24.47
Volume	1,519,549	Average Volume (3m)	0
Yield		Bid / Ask	31.40 x 600 - 31.41 x 500
Former Close	24.83	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-04-19
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-08-12	1,866,800	28.09	28.49	28.02	28.26	00:00:00
2010-08-13	1,737,100	28.16	28.27	27.80	27.93	00:00:00
2010-08-16	1,434,000	27.88	28.26	27.77	28.15	00:00:00
2010-08-17	1,852,200	28.54	28.54	28.05	28.06	00:00:00
2010-08-18	2,440,400	28.17	29.07	27.98	28.55	00:00:00
2010-08-19	1,655,000	28.38	28.50	28.05	28.30	00:00:00
2010-08-20	1,263,200	28.24	28.47	27.85	28.39	00:00:00
2010-08-23	1,410,200	28.48	28.70	27.73	27.84	00:00:00
2010-08-24	1,458,900	27.43	27.79	27.18	27.64	00:00:00
2010-08-25	1,583,500	27.49	27.87	27.19	27.75	00:00:00
2010-08-26	1,491,900	27.78	28.01	27.36	27.44	00:00:00
2010-08-27	1,423,600	27.73	27.97	27.16	27.64	00:00:00
2010-08-30	1,313,500	27.60	27.67	27.26	27.26	00:00:00
2010-08-31	3,379,800	27.31	27.80	27.08	27.57	00:00:00
2010-09-01	2,035,000	27.78	28.37	27.71	28.22	00:00:00
2010-09-02	1,487,800	28.30	28.67	28.14	28.57	00:00:00
2010-09-03	1,695,800	28.79	29.06	28.57	29.00	00:00:00
2010-09-07	1,511,900	28.93	28.95	28.66	28.83	00:00:00
2010-09-08	2,065,700	28.84	29.16	28.76	28.82	00:00:00
2010-09-09	2,075,100	29.08	29.28	28.85	29.17	00:00:00
2010-09-10	1,316,600	29.26	29.55	29.16	29.32	00:00:00
2010-09-13	1,091,900	29.61	29.70	29.24	29.43	00:00:00
2010-09-14	1,145,700	29.56	29.72	29.11	29.62	00:00:00
2010-09-15	1,145,700	29.41	29.72	29.33	29.63	00:00:00
2010-09-16	841,200	29.49	29.52	29.07	29.13	00:00:00
2010-09-17	1,777,200	29.36	29.65	29.29	29.60	00:00:00
2010-09-20	1,959,200	29.67	30.05	29.54	30.04	00:00:00
2010-09-21	2,562,700	30.09	30.48	29.97	30.31	00:00:00
2010-09-22	3,196,200	30.19	30.38	29.96	30.07	00:00:00
2010-09-23	1,475,600	29.87	30.24	29.72	29.93	00:00:00
2010-09-24	1,592,500	30.15	30.85	30.06	30.74	00:00:00
2010-09-27	1,648,500	30.81	31.11	30.56	30.92	00:00:00
2010-09-28	2,219,700	30.96	31.20	30.55	31.05	00:00:00
2010-09-29	1,536,400	31.01	31.11	30.75	30.84	00:00:00
2010-09-30	1,207,300	31.00	31.03	30.65	30.81	00:00:00
2010-10-01	2,191,000	30.93	31.01	30.50	30.62	00:00:00
2010-10-04	1,042,600	30.52	30.90	30.42	30.71	00:00:00
2010-10-05	2,154,100	30.90	31.65	30.88	31.31	00:00:00
2010-10-06	1,803,500	31.31	31.50	31.27	31.43	00:00:00
2010-10-07	2,210,400	31.48	31.71	31.11	31.39	00:00:00
2010-10-08	2,534,500	31.38	31.50	31.04	31.28	00:00:00
2010-10-11	1,516,200	31.18	32.01	31.15	31.91	00:00:00
2010-10-12	1,426,200	31.85	32.20	31.69	32.04	00:00:00
2010-10-13	1,924,600	32.11	32.45	32.02	32.32	00:00:00
2010-10-14	1,990,500	32.33	32.91	32.28	32.50	00:00:00
2010-10-15	4,179,500	32.80	33.67	32.61	33.48	00:00:00
2010-10-18	2,249,200	33.42	33.72	33.13	33.33	00:00:00
2010-10-19	3,185,000	32.96	33.55	32.88	33.55	00:00:00
2010-10-20	3,139,700	33.65	34.43	33.54	34.13	00:00:00
2010-10-21	4,300,100	34.18	34.77	34.12	34.57	00:00:00
2010-10-22	2,438,700	34.71	34.91	34.36	34.80	00:00:00
2010-10-25	4,948,000	34.95	35.79	34.87	35.37	00:00:00
2010-10-26	4,229,900	35.29	36.04	35.00	35.60	00:00:00
2010-10-27	3,828,300	35.46	36.31	35.42	36.11	00:00:00
2010-10-28	2,933,700	36.30	36.50	36.12	36.30	00:00:00
2010-10-29	7,745,600	36.12	37.97	36.12	37.77	00:00:00
2010-11-01	4,620,700	37.94	37.99	37.26	37.65	00:00:00
2010-11-02	3,972,500	37.64	38.54	37.49	38.16	00:00:00
2010-11-03	2,686,800	38.32	38.42	37.75	38.26	00:00:00
2010-11-04	7,206,500	38.50	40.86	38.27	40.15	00:00:00
2010-11-05	4,131,800	40.00	40.14	38.69	39.43	00:00:00
2010-11-08	2,259,400	39.01	39.29	38.49	38.91	00:00:00
2010-11-09	2,486,000	38.91	39.00	38.14	38.33	00:00:00
2010-11-10	2,842,700	38.27	38.68	38.02	38.60	00:00:00
2010-11-11	2,003,800	38.32	38.50	37.80	38.34	00:00:00
2010-11-12	1,411,500	38.04	38.37	37.34	37.49	00:00:00
2010-11-15	2,412,200	36.97	37.91	36.94	37.34	00:00:00
2010-11-16	2,067,800	37.15	37.55	37.00	37.38	00:00:00
2010-11-17	1,493,300	37.50	37.85	37.29	37.81	00:00:00
2010-11-18	1,135,000	38.03	38.38	37.90	38.19	00:00:00
2010-11-19	712,600	38.03	38.18	37.79	37.97	00:00:00
2010-11-22	1,203,500	37.77	38.01	37.22	37.65	00:00:00
2010-11-23	1,426,900	37.56	37.56	34.77	36.83	00:00:00
2010-11-24	1,086,300	37.09	37.33	36.87	37.13	00:00:00
2010-11-26	335,400	36.80	37.16	36.64	36.66	00:00:00
2010-11-29	1,175,200	36.53	36.73	36.06	36.32	00:00:00
2010-11-30	3,816,700	35.90	36.20	35.24	35.26	00:00:00
2010-12-01	2,426,300	35.86	36.25	35.52	35.75	00:00:00
2010-12-02	1,884,300	35.85	35.89	35.50	35.79	00:00:00
2010-12-03	1,272,900	36.02	36.02	35.21	35.46	00:00:00
2010-12-06	3,870,600	35.37	37.00	35.31	36.98	00:00:00
2010-12-07	3,271,500	37.48	37.48	36.13	36.30	00:00:00
2010-12-08	3,049,700	36.40	36.65	36.18	36.28	00:00:00
2010-12-09	1,316,400	36.60	37.00	36.28	36.58	00:00:00
2010-12-10	1,037,000	36.73	37.05	36.64	36.79	00:00:00
2010-12-13	1,162,600	37.01	37.18	36.33	36.45	00:00:00
2010-12-14	1,651,200	36.45	36.91	36.27	36.34	00:00:00
2010-12-15	1,221,800	36.29	36.34	35.51	35.58	00:00:00
2010-12-16	995,900	35.69	35.93	35.30	35.78	00:00:00
2010-12-17	693,000	35.74	35.80	35.40	35.48	00:00:00
2010-12-20	904,400	35.52	35.61	35.31	35.46	00:00:00
2010-12-21	3,106,700	35.00	35.00	33.67	34.54	00:00:00
2010-12-22	924,700	34.43	35.33	34.40	35.06	00:00:00
2010-12-23	800,700	35.16	35.16	34.84	34.98	00:00:00
2010-12-27	374,300	34.97	35.16	34.86	34.99	00:00:00
2010-12-28	833,300	34.95	35.33	34.95	35.27	00:00:00
2010-12-29	577,300	35.28	35.48	35.09	35.29	00:00:00
2010-12-30	1,278,800	35.21	35.55	35.00	35.27	00:00:00
2010-12-31	551,000	35.20	35.47	34.93	35.38	00:00:00
2011-01-03	1,502,000	35.63	36.64	35.41	36.45	00:00:00
2011-01-04	888,200	36.61	37.00	36.19	36.48	00:00:00
2011-01-05	2,876,000	36.48	37.81	36.46	37.55	00:00:00
2011-01-06	1,317,900	37.50	37.82	37.14	37.47	00:00:00
2011-01-07	1,373,200	37.46	37.51	36.90	37.21	00:00:00
2011-01-10	710,400	36.93	37.43	36.81	37.41	00:00:00
2011-01-11	977,300	37.42	37.66	37.06	37.48	00:00:00
2011-01-12	595,300	37.57	37.75	37.40	37.52	00:00:00
2011-01-13	615,900	37.38	37.58	37.17	37.32	00:00:00
2011-01-14	464,800	37.22	37.63	37.21	37.53	00:00:00
2011-01-18	716,000	37.34	37.55	37.21	37.35	00:00:00
2011-01-19	837,400	37.24	37.57	36.69	37.02	00:00:00
2011-01-20	1,971,600	36.68	38.12	36.63	37.96	00:00:00
2011-01-21	2,415,700	38.14	39.59	38.14	39.15	00:00:00
2011-01-24	3,679,800	39.14	40.71	38.99	40.69	00:00:00
2011-01-25	1,605,400	40.59	40.85	40.29	40.85	00:00:00
2011-01-26	2,280,200	40.77	41.99	40.58	41.39	00:00:00
2011-01-27	848,000	41.48	42.00	41.19	41.42	00:00:00
2011-01-28	843,400	41.28	41.57	40.39	40.58	00:00:00
2011-01-31	1,601,800	40.61	40.93	40.16	40.56	00:00:00
2011-02-01	1,561,600	40.71	41.37	40.71	41.34	00:00:00
2011-02-02	1,220,000	41.11	41.38	40.61	40.85	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>