|
 Liberty Global - [Ticker: LBTYA] |     | | Last Trade | 24.79 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.04 (+1.00%) | Open | 25.14 | | High | 25.47 | Low | 24.47 | | Volume | 1,519,549 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 31.40 x 600 - 31.41 x 500 | | Former Close | 24.83 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LBTYA quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-02-20 | 2,637,100 | 86.77 | 88.12 | 86.60 | 87.89 | 00:00:00 | | 2014-02-21 | 1,821,000 | 87.90 | 88.19 | 86.51 | 86.56 | 00:00:00 | | 2014-02-25 | 1,522,200 | 86.95 | 87.29 | 85.18 | 85.33 | 00:00:00 | | 2014-02-26 | 3,076,100 | 85.72 | 86.00 | 84.25 | 84.93 | 00:00:00 | | 2014-02-27 | 1,378,500 | 84.63 | 85.59 | 84.20 | 85.35 | 00:00:00 | | 2014-02-28 | 3,145,700 | 85.82 | 87.33 | 85.01 | 86.55 | 00:00:00 | | 2014-03-04 | 5,668,500 | 44.15 | 44.15 | 42.85 | 43.32 | 00:00:00 | | 2014-03-05 | 3,082,600 | 43.30 | 43.32 | 42.63 | 43.28 | 00:00:00 | | 2014-03-06 | 4,544,700 | 43.29 | 44.30 | 43.29 | 44.16 | 00:00:00 | | 2014-03-07 | 2,237,200 | 44.31 | 44.31 | 43.40 | 43.55 | 00:00:00 | | 2014-03-10 | 2,001,000 | 43.59 | 43.74 | 43.25 | 43.40 | 00:00:00 | | 2014-03-11 | 7,206,300 | 42.55 | 44.37 | 42.55 | 44.04 | 00:00:00 | | 2014-03-12 | 6,768,500 | 43.75 | 44.43 | 43.21 | 44.31 | 00:00:00 | | 2014-03-17 | 3,002,400 | 43.56 | 43.66 | 42.70 | 42.76 | 00:00:00 | | 2014-03-18 | 2,768,200 | 42.70 | 42.94 | 42.38 | 42.42 | 00:00:00 | | 2014-03-19 | 5,234,100 | 42.42 | 42.70 | 41.87 | 42.00 | 00:00:00 | | 2014-03-24 | 3,236,000 | 42.27 | 42.28 | 41.23 | 41.36 | 00:00:00 | | 2014-03-25 | 2,510,900 | 41.53 | 41.68 | 40.84 | 41.06 | 00:00:00 | | 2014-03-26 | 2,440,800 | 41.14 | 41.32 | 40.56 | 40.56 | 00:00:00 | | 2014-04-01 | 4,476,900 | 41.71 | 41.92 | 41.36 | 41.45 | 00:00:00 | | 2014-04-02 | 2,335,100 | 41.36 | 41.78 | 41.31 | 41.40 | 00:00:00 | | 2014-04-10 | 5,211,500 | 40.80 | 40.96 | 39.60 | 39.64 | 00:00:00 | | 2014-04-11 | 3,723,100 | 39.00 | 39.49 | 38.41 | 38.56 | 00:00:00 | | 2014-04-15 | 4,423,900 | 39.21 | 39.33 | 38.34 | 39.08 | 00:00:00 | | 2014-04-16 | 4,511,900 | 39.43 | 39.46 | 38.73 | 39.10 | 00:00:00 | | 2014-04-21 | 2,517,100 | 39.29 | 39.60 | 39.26 | 39.60 | 00:00:00 | | 2014-04-22 | 4,428,100 | 39.81 | 40.40 | 39.53 | 40.23 | 00:00:00 | | 2014-04-25 | 4,789,800 | 39.92 | 40.22 | 39.65 | 40.00 | 00:00:00 | | 2014-05-01 | 6,134,900 | 39.72 | 40.97 | 39.72 | 40.91 | 00:00:00 | | 2014-05-02 | 2,628,300 | 41.05 | 41.44 | 40.79 | 41.30 | 00:00:00 | | 2014-05-06 | 5,657,900 | 42.64 | 42.94 | 42.24 | 42.69 | 00:00:00 | | 2014-05-07 | 5,325,600 | 43.34 | 43.82 | 42.43 | 42.70 | 00:00:00 | | 2014-05-08 | 4,102,900 | 42.57 | 43.29 | 42.57 | 43.04 | 00:00:00 | | 2014-05-15 | 2,162,000 | 43.65 | 43.71 | 42.95 | 43.66 | 00:00:00 | | 2014-05-16 | 2,690,400 | 43.48 | 43.91 | 42.86 | 43.83 | 00:00:00 | | 2014-05-19 | 1,763,400 | 43.91 | 44.33 | 43.72 | 43.94 | 00:00:00 | | 2014-05-20 | 2,335,700 | 43.79 | 43.93 | 43.42 | 43.85 | 00:00:00 | | 2014-05-21 | 4,460,900 | 43.88 | 45.39 | 43.75 | 45.27 | 00:00:00 | | 2014-05-22 | 2,669,900 | 45.57 | 45.79 | 45.16 | 45.40 | 00:00:00 | | 2014-05-23 | 2,585,300 | 45.53 | 45.69 | 44.97 | 45.61 | 00:00:00 | | 2014-05-27 | 2,948,800 | 45.67 | 45.68 | 44.86 | 45.22 | 00:00:00 | | 2014-05-30 | 2,206,900 | 45.46 | 45.53 | 44.85 | 45.02 | 00:00:00 | | 2014-06-02 | 1,410,000 | 45.06 | 45.67 | 45.02 | 45.61 | 00:00:00 | | 2014-06-03 | 1,784,800 | 45.23 | 45.34 | 44.79 | 45.19 | 00:00:00 | | 2014-06-04 | 5,443,600 | 45.08 | 45.14 | 43.82 | 44.25 | 00:00:00 | | 2014-06-05 | 2,387,100 | 44.25 | 45.10 | 44.25 | 45.03 | 00:00:00 | | 2014-06-06 | 3,192,300 | 45.28 | 45.28 | 44.54 | 44.59 | 00:00:00 | | 2014-06-10 | 2,710,300 | 44.97 | 44.97 | 44.31 | 44.60 | 00:00:00 | | 2014-06-11 | 2,217,800 | 44.52 | 44.83 | 44.28 | 44.40 | 00:00:00 | | 2014-06-16 | 2,766,300 | 43.16 | 43.38 | 42.65 | 42.73 | 00:00:00 | | 2014-06-17 | 5,061,000 | 42.53 | 42.98 | 42.40 | 42.94 | 00:00:00 | | 2014-06-18 | 4,365,500 | 43.01 | 43.04 | 42.37 | 42.82 | 00:00:00 | | 2014-06-26 | 4,635,200 | 43.25 | 43.70 | 43.13 | 43.53 | 00:00:00 | | 2014-06-27 | 29,175,800 | 43.40 | 44.07 | 43.40 | 43.92 | 00:00:00 | | 2014-06-30 | 3,834,800 | 43.87 | 44.30 | 43.78 | 44.22 | 00:00:00 | | 2014-07-01 | 2,787,200 | 44.24 | 44.84 | 44.20 | 44.53 | 00:00:00 | | 2014-07-02 | 1,936,000 | 44.36 | 44.88 | 44.36 | 44.68 | 00:00:00 | | 2014-07-03 | 1,860,500 | 44.95 | 45.12 | 44.49 | 44.70 | 00:00:00 | | 2014-07-17 | 4,175,500 | 44.43 | 44.55 | 44.15 | 44.25 | 00:00:00 | | 2014-07-18 | 3,578,800 | 44.51 | 45.00 | 43.91 | 44.93 | 00:00:00 | | 2014-07-28 | 1,990,600 | 42.49 | 42.56 | 42.37 | 42.49 | 00:00:00 | | 2014-08-05 | 2,660,700 | 41.58 | 42.02 | 41.25 | 41.48 | 00:00:00 | | 2014-08-06 | 3,379,200 | 41.51 | 42.76 | 41.48 | 42.26 | 00:00:00 | | 2014-08-12 | 1,747,700 | 41.82 | 42.07 | 41.71 | 41.77 | 00:00:00 | | 2014-08-13 | 1,664,000 | 42.08 | 42.49 | 41.89 | 42.46 | 00:00:00 | | 2014-08-25 | 2,022,800 | 43.28 | 43.32 | 42.65 | 42.76 | 00:00:00 | | 2014-09-02 | 5,064,300 | 43.59 | 43.78 | 42.64 | 42.99 | 00:00:00 | | 2014-09-09 | 3,551,400 | 41.50 | 41.83 | 41.20 | 41.63 | 00:00:00 | | 2014-09-10 | 2,543,800 | 41.63 | 42.19 | 41.58 | 42.11 | 00:00:00 | | 2014-09-11 | 7,861,500 | 42.57 | 44.00 | 42.49 | 43.86 | 00:00:00 | | 2014-09-15 | 3,622,900 | 44.08 | 44.13 | 43.40 | 43.72 | 00:00:00 | | 2014-09-22 | 3,091,200 | 44.07 | 44.42 | 43.29 | 43.72 | 00:00:00 | | 2014-09-30 | 3,495,600 | 43.13 | 43.28 | 42.48 | 42.54 | 00:00:00 | | 2014-10-01 | 3,335,500 | 42.47 | 43.18 | 42.20 | 42.51 | 00:00:00 | | 2014-10-02 | 2,719,200 | 42.40 | 42.92 | 42.09 | 42.59 | 00:00:00 | | 2014-10-14 | 2,825,100 | 41.52 | 42.29 | 41.30 | 41.50 | 00:00:00 | | 2014-10-15 | 5,841,700 | 40.82 | 41.52 | 39.95 | 41.29 | 00:00:00 | | 2014-10-27 | 1,478,200 | 44.93 | 45.09 | 44.37 | 44.73 | 00:00:00 | | 2014-10-28 | 3,895,800 | 45.03 | 45.84 | 44.84 | 45.78 | 00:00:00 | | 2014-10-29 | 2,163,700 | 45.72 | 45.80 | 44.90 | 45.26 | 00:00:00 | | 2014-10-30 | 1,671,100 | 45.21 | 45.70 | 44.69 | 45.49 | 00:00:00 | | 2014-10-31 | 2,755,900 | 46.24 | 46.24 | 44.99 | 45.47 | 00:00:00 | | 2014-11-19 | 3,003,800 | 46.83 | 46.85 | 46.11 | 46.28 | 00:00:00 | | 2014-11-20 | 3,114,500 | 46.26 | 46.32 | 45.73 | 46.08 | 00:00:00 | | 2014-11-24 | 3,329,200 | 46.99 | 47.30 | 46.59 | 47.11 | 00:00:00 | | 2014-11-26 | 3,106,600 | 47.88 | 48.44 | 47.52 | 48.39 | 00:00:00 | | 2014-12-04 | 1,971,100 | 49.80 | 50.15 | 49.49 | 49.80 | 00:00:00 | | 2014-12-05 | 3,145,500 | 49.81 | 50.14 | 48.99 | 49.28 | 00:00:00 | | 2014-12-09 | 2,411,000 | 49.00 | 49.29 | 48.37 | 48.87 | 00:00:00 | | 2014-12-10 | 2,962,500 | 48.87 | 49.58 | 48.50 | 48.68 | 00:00:00 | | 2014-12-22 | 1,931,000 | 50.43 | 51.33 | 49.99 | 50.59 | 00:00:00 | | 2014-12-23 | 1,156,600 | 50.74 | 51.02 | 50.46 | 50.78 | 00:00:00 | | 2014-12-24 | 443,300 | 50.78 | 51.10 | 50.71 | 50.76 | 00:00:00 | | 2015-01-06 | 4,723,300 | 47.89 | 47.92 | 46.57 | 47.58 | 00:00:00 | | 2015-01-12 | 1,702,000 | 47.58 | 47.74 | 47.23 | 47.61 | 00:00:00 | | 2015-01-16 | 5,107,100 | 47.00 | 47.21 | 45.81 | 46.40 | 00:00:00 | | 2015-01-20 | 2,883,100 | 46.60 | 47.17 | 46.40 | 46.56 | 00:00:00 | | 2015-01-21 | 2,079,800 | 46.27 | 46.97 | 46.14 | 46.80 | 00:00:00 | | 2015-01-22 | 2,410,500 | 46.50 | 47.08 | 46.50 | 46.77 | 00:00:00 | | 2015-01-23 | 3,077,100 | 46.91 | 47.18 | 46.69 | 46.80 | 00:00:00 | | 2015-01-29 | 2,061,800 | 46.65 | 47.01 | 45.95 | 46.41 | 00:00:00 | | 2015-01-30 | 3,349,300 | 46.51 | 47.16 | 46.24 | 46.72 | 00:00:00 | | 2015-02-02 | 2,717,700 | 46.75 | 47.52 | 46.39 | 47.35 | 00:00:00 | | 2015-02-03 | 2,243,300 | 47.47 | 48.74 | 47.43 | 48.68 | 00:00:00 | | 2015-02-09 | 1,133,300 | 48.75 | 49.14 | 48.48 | 48.55 | 00:00:00 | | 2015-02-12 | 2,308,600 | 49.76 | 49.84 | 49.36 | 49.79 | 00:00:00 | | 2015-02-13 | 5,701,600 | 50.73 | 52.52 | 50.41 | 52.49 | 00:00:00 | | 2015-02-17 | 3,629,200 | 52.76 | 53.72 | 52.30 | 52.88 | 00:00:00 | | 2015-02-18 | 2,050,000 | 53.00 | 53.24 | 52.16 | 52.40 | 00:00:00 | | 2015-02-19 | 1,251,300 | 52.40 | 52.77 | 52.10 | 52.75 | 00:00:00 | | 2015-02-26 | 1,783,700 | 54.34 | 54.73 | 54.11 | 54.46 | 00:00:00 | | 2015-02-27 | 2,008,300 | 54.47 | 54.47 | 53.76 | 54.06 | 00:00:00 | | 2015-03-02 | 1,780,500 | 53.71 | 54.71 | 53.71 | 54.64 | 00:00:00 | | 2015-03-05 | 1,467,600 | 55.04 | 55.12 | 54.65 | 55.00 | 00:00:00 | | 2015-03-06 | 2,109,400 | 54.74 | 54.97 | 53.55 | 54.19 | 00:00:00 | | 2015-03-09 | 2,294,600 | 54.30 | 54.70 | 53.70 | 54.20 | 00:00:00 | | 2015-03-10 | 1,326,000 | 53.94 | 54.19 | 53.07 | 53.21 | 00:00:00 | | 2015-03-11 | 1,702,600 | 53.26 | 53.38 | 51.80 | 52.36 | 00:00:00 | | 2015-03-13 | 1,101,100 | 52.00 | 52.92 | 51.82 | 51.99 | 00:00:00 | | 2015-03-17 | 1,134,900 | 52.65 | 52.85 | 52.29 | 52.52 | 00:00:00 | | 2015-03-18 | 2,441,500 | 52.10 | 53.16 | 51.75 | 53.04 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
