|
 Liberty Global - [Ticker: LBTYA] |     | | Last Trade | 24.79 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.04 (+1.00%) | Open | 25.14 | | High | 25.47 | Low | 24.47 | | Volume | 1,519,549 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 31.40 x 600 - 31.41 x 500 | | Former Close | 24.83 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LBTYA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-02-22 | 3,228,400 | 25.70 | 26.76 | 25.49 | 26.55 | 00:00:00 | | 2010-02-23 | 3,408,600 | 26.42 | 26.52 | 25.93 | 26.10 | 00:00:00 | | 2010-02-24 | 3,557,600 | 26.10 | 26.56 | 25.85 | 26.49 | 00:00:00 | | 2010-02-25 | 3,636,800 | 25.99 | 26.22 | 25.00 | 26.07 | 00:00:00 | | 2010-02-26 | 3,959,100 | 25.97 | 27.26 | 25.93 | 26.88 | 00:00:00 | | 2010-03-01 | 2,700,900 | 26.81 | 27.49 | 26.73 | 27.45 | 00:00:00 | | 2010-03-02 | 3,393,900 | 27.48 | 28.02 | 27.37 | 27.68 | 00:00:00 | | 2010-03-03 | 1,976,400 | 27.83 | 27.85 | 27.58 | 27.68 | 00:00:00 | | 2010-03-04 | 1,809,000 | 27.68 | 27.78 | 27.45 | 27.75 | 00:00:00 | | 2010-03-05 | 1,674,100 | 28.05 | 28.30 | 27.85 | 28.27 | 00:00:00 | | 2010-03-08 | 1,328,100 | 28.36 | 28.45 | 28.20 | 28.29 | 00:00:00 | | 2010-03-09 | 1,014,200 | 28.27 | 28.48 | 28.06 | 28.29 | 00:00:00 | | 2010-03-10 | 1,077,400 | 28.22 | 28.53 | 28.15 | 28.44 | 00:00:00 | | 2010-03-11 | 903,600 | 28.15 | 28.60 | 28.15 | 28.50 | 00:00:00 | | 2010-03-12 | 954,100 | 28.50 | 28.57 | 28.22 | 28.33 | 00:00:00 | | 2010-03-15 | 1,007,300 | 28.30 | 28.46 | 27.80 | 28.08 | 00:00:00 | | 2010-03-16 | 1,153,600 | 28.22 | 28.45 | 28.01 | 28.21 | 00:00:00 | | 2010-03-17 | 1,797,100 | 28.23 | 29.14 | 28.13 | 28.93 | 00:00:00 | | 2010-03-18 | 1,024,300 | 28.83 | 29.13 | 28.35 | 28.44 | 00:00:00 | | 2010-03-19 | 1,358,400 | 28.40 | 28.53 | 27.77 | 27.79 | 00:00:00 | | 2010-03-22 | 1,826,100 | 27.75 | 28.76 | 27.26 | 28.49 | 00:00:00 | | 2010-03-23 | 1,384,600 | 28.46 | 28.98 | 28.37 | 28.95 | 00:00:00 | | 2010-03-24 | 1,744,500 | 28.80 | 29.03 | 28.65 | 28.81 | 00:00:00 | | 2010-03-25 | 1,571,400 | 28.92 | 29.03 | 28.40 | 28.40 | 00:00:00 | | 2010-03-26 | 1,619,500 | 28.35 | 28.70 | 27.95 | 28.63 | 00:00:00 | | 2010-03-29 | 1,290,400 | 28.70 | 28.89 | 28.60 | 28.78 | 00:00:00 | | 2010-03-30 | 2,331,900 | 28.73 | 29.47 | 28.67 | 29.17 | 00:00:00 | | 2010-03-31 | 1,361,900 | 29.16 | 29.44 | 28.86 | 29.16 | 00:00:00 | | 2010-04-01 | 1,360,700 | 29.38 | 29.65 | 29.03 | 29.30 | 00:00:00 | | 2010-04-05 | 2,194,700 | 29.32 | 29.60 | 29.21 | 29.53 | 00:00:00 | | 2010-04-06 | 1,395,400 | 29.30 | 29.51 | 29.27 | 29.36 | 00:00:00 | | 2010-04-07 | 1,186,800 | 29.30 | 29.50 | 28.89 | 29.07 | 00:00:00 | | 2010-04-08 | 2,460,200 | 29.09 | 29.19 | 28.55 | 28.79 | 00:00:00 | | 2010-04-09 | 1,166,600 | 28.91 | 29.40 | 28.69 | 29.26 | 00:00:00 | | 2010-04-12 | 1,299,700 | 29.25 | 29.72 | 29.14 | 29.64 | 00:00:00 | | 2010-04-13 | 1,019,000 | 29.43 | 29.68 | 29.13 | 29.20 | 00:00:00 | | 2010-04-14 | 1,560,400 | 29.18 | 29.85 | 29.05 | 29.60 | 00:00:00 | | 2010-04-15 | 1,418,900 | 29.37 | 29.66 | 29.22 | 29.36 | 00:00:00 | | 2010-04-16 | 1,484,300 | 29.35 | 29.36 | 28.65 | 28.95 | 00:00:00 | | 2010-04-19 | 1,979,100 | 28.74 | 29.11 | 28.33 | 28.55 | 00:00:00 | | 2010-04-20 | 1,827,500 | 28.62 | 29.22 | 28.54 | 28.97 | 00:00:00 | | 2010-04-21 | 3,165,100 | 29.39 | 29.62 | 29.05 | 29.31 | 00:00:00 | | 2010-04-22 | 1,369,100 | 29.22 | 29.44 | 28.83 | 29.39 | 00:00:00 | | 2010-04-23 | 1,482,000 | 29.40 | 29.42 | 29.04 | 29.34 | 00:00:00 | | 2010-04-26 | 3,176,800 | 29.26 | 29.56 | 28.41 | 28.53 | 00:00:00 | | 2010-04-27 | 4,801,500 | 28.47 | 28.52 | 26.92 | 27.41 | 00:00:00 | | 2010-04-28 | 2,922,200 | 27.49 | 27.74 | 26.87 | 27.10 | 00:00:00 | | 2010-04-29 | 1,876,200 | 27.23 | 27.81 | 27.23 | 27.64 | 00:00:00 | | 2010-04-30 | 2,150,700 | 27.60 | 27.85 | 27.24 | 27.48 | 00:00:00 | | 2010-05-03 | 2,118,400 | 27.52 | 28.08 | 27.52 | 27.98 | 00:00:00 | | 2010-05-04 | 3,144,900 | 27.58 | 27.70 | 27.11 | 27.41 | 00:00:00 | | 2010-05-05 | 4,804,000 | 27.26 | 27.35 | 26.27 | 26.47 | 00:00:00 | | 2010-05-06 | 4,178,400 | 26.22 | 26.50 | 24.07 | 25.30 | 00:00:00 | | 2010-05-07 | 6,340,600 | 25.39 | 25.67 | 23.50 | 24.06 | 00:00:00 | | 2010-05-10 | 4,553,600 | 25.57 | 25.57 | 24.56 | 24.99 | 00:00:00 | | 2010-05-11 | 3,104,900 | 24.67 | 25.71 | 24.67 | 25.09 | 00:00:00 | | 2010-05-12 | 3,662,000 | 25.08 | 26.08 | 25.08 | 25.89 | 00:00:00 | | 2010-05-13 | 2,266,200 | 25.91 | 26.36 | 25.84 | 25.94 | 00:00:00 | | 2010-05-14 | 1,716,100 | 25.81 | 25.97 | 25.00 | 25.50 | 00:00:00 | | 2010-05-17 | 2,482,000 | 25.73 | 26.00 | 24.90 | 25.60 | 00:00:00 | | 2010-05-18 | 2,538,200 | 25.69 | 25.80 | 24.77 | 24.90 | 00:00:00 | | 2010-05-19 | 3,382,900 | 24.76 | 25.00 | 24.27 | 24.82 | 00:00:00 | | 2010-05-20 | 4,952,700 | 24.02 | 24.21 | 23.20 | 23.34 | 00:00:00 | | 2010-05-21 | 3,279,100 | 23.07 | 23.94 | 22.93 | 23.70 | 00:00:00 | | 2010-05-24 | 1,821,300 | 23.77 | 24.20 | 23.55 | 23.63 | 00:00:00 | | 2010-05-25 | 3,756,200 | 22.89 | 24.19 | 22.78 | 24.19 | 00:00:00 | | 2010-05-26 | 4,954,300 | 24.46 | 24.88 | 24.09 | 24.37 | 00:00:00 | | 2010-05-27 | 2,113,800 | 24.92 | 25.79 | 24.76 | 25.79 | 00:00:00 | | 2010-05-28 | 2,893,000 | 25.79 | 26.07 | 25.34 | 25.80 | 00:00:00 | | 2010-06-01 | 2,111,400 | 25.37 | 26.21 | 25.34 | 25.34 | 00:00:00 | | 2010-06-02 | 2,300,600 | 25.47 | 26.22 | 25.31 | 26.20 | 00:00:00 | | 2010-06-03 | 3,424,600 | 26.36 | 27.17 | 26.19 | 26.64 | 00:00:00 | | 2010-06-04 | 3,439,200 | 25.77 | 26.10 | 24.91 | 25.03 | 00:00:00 | | 2010-06-07 | 3,357,800 | 24.94 | 25.31 | 24.33 | 24.37 | 00:00:00 | | 2010-06-08 | 3,852,700 | 24.34 | 24.89 | 23.97 | 24.38 | 00:00:00 | | 2010-06-09 | 2,353,500 | 24.68 | 25.04 | 24.08 | 24.21 | 00:00:00 | | 2010-06-10 | 1,721,000 | 24.58 | 25.17 | 24.58 | 25.17 | 00:00:00 | | 2010-06-11 | 1,783,100 | 25.04 | 25.48 | 24.88 | 25.41 | 00:00:00 | | 2010-06-14 | 2,235,800 | 25.66 | 26.00 | 25.33 | 25.34 | 00:00:00 | | 2010-06-15 | 2,248,200 | 25.43 | 26.40 | 25.43 | 26.34 | 00:00:00 | | 2010-06-16 | 1,741,800 | 26.26 | 26.35 | 25.98 | 26.12 | 00:00:00 | | 2010-06-17 | 2,238,900 | 26.48 | 26.79 | 26.20 | 26.76 | 00:00:00 | | 2010-06-18 | 1,301,800 | 26.88 | 27.03 | 26.59 | 26.69 | 00:00:00 | | 2010-06-21 | 2,223,300 | 27.04 | 27.08 | 26.27 | 26.43 | 00:00:00 | | 2010-06-22 | 1,872,200 | 26.50 | 26.99 | 26.11 | 26.21 | 00:00:00 | | 2010-06-23 | 1,715,400 | 26.31 | 26.48 | 25.83 | 26.17 | 00:00:00 | | 2010-06-24 | 2,268,800 | 25.95 | 26.70 | 25.89 | 26.29 | 00:00:00 | | 2010-06-25 | 4,291,500 | 26.30 | 26.88 | 26.25 | 26.69 | 00:00:00 | | 2010-06-28 | 2,182,300 | 26.76 | 27.21 | 26.65 | 26.94 | 00:00:00 | | 2010-06-29 | 2,836,200 | 26.48 | 26.61 | 25.79 | 25.99 | 00:00:00 | | 2010-06-30 | 2,377,000 | 26.04 | 26.51 | 25.90 | 25.99 | 00:00:00 | | 2010-07-01 | 3,097,800 | 26.10 | 26.27 | 25.18 | 26.12 | 00:00:00 | | 2010-07-02 | 1,552,100 | 26.37 | 26.40 | 25.55 | 26.04 | 00:00:00 | | 2010-07-06 | 1,959,300 | 26.38 | 27.12 | 26.16 | 26.44 | 00:00:00 | | 2010-07-07 | 3,015,100 | 26.41 | 27.43 | 26.28 | 27.30 | 00:00:00 | | 2010-07-08 | 2,372,700 | 27.54 | 27.85 | 26.97 | 27.34 | 00:00:00 | | 2010-07-09 | 1,475,900 | 27.21 | 27.80 | 27.21 | 27.74 | 00:00:00 | | 2010-07-12 | 1,859,100 | 27.57 | 28.00 | 27.50 | 27.79 | 00:00:00 | | 2010-07-13 | 1,764,400 | 28.10 | 28.52 | 28.06 | 28.43 | 00:00:00 | | 2010-07-14 | 1,583,600 | 28.20 | 28.40 | 27.76 | 27.96 | 00:00:00 | | 2010-07-15 | 1,460,800 | 28.01 | 28.20 | 27.70 | 27.90 | 00:00:00 | | 2010-07-16 | 1,536,200 | 27.65 | 27.76 | 27.20 | 27.34 | 00:00:00 | | 2010-07-19 | 1,832,400 | 27.45 | 27.88 | 27.25 | 27.69 | 00:00:00 | | 2010-07-20 | 1,526,000 | 27.47 | 27.94 | 27.18 | 27.84 | 00:00:00 | | 2010-07-21 | 1,337,400 | 28.00 | 28.06 | 27.22 | 27.33 | 00:00:00 | | 2010-07-22 | 1,294,700 | 27.83 | 28.23 | 27.79 | 28.09 | 00:00:00 | | 2010-07-23 | 2,012,100 | 28.00 | 28.81 | 27.93 | 28.64 | 00:00:00 | | 2010-07-26 | 2,714,800 | 28.73 | 29.10 | 28.60 | 28.84 | 00:00:00 | | 2010-07-27 | 2,437,300 | 29.04 | 29.07 | 28.40 | 28.58 | 00:00:00 | | 2010-07-28 | 1,871,200 | 28.66 | 29.24 | 27.82 | 29.03 | 00:00:00 | | 2010-07-29 | 1,309,000 | 29.10 | 29.49 | 28.52 | 28.84 | 00:00:00 | | 2010-07-30 | 1,550,000 | 28.59 | 29.49 | 28.41 | 29.25 | 00:00:00 | | 2010-08-02 | 1,728,800 | 29.72 | 30.00 | 29.43 | 29.80 | 00:00:00 | | 2010-08-03 | 2,309,200 | 29.74 | 29.95 | 29.47 | 29.78 | 00:00:00 | | 2010-08-04 | 2,040,900 | 29.05 | 29.96 | 29.05 | 29.71 | 00:00:00 | | 2010-08-05 | 2,430,000 | 29.44 | 30.00 | 29.27 | 29.53 | 00:00:00 | | 2010-08-06 | 2,443,600 | 29.15 | 29.59 | 29.01 | 29.49 | 00:00:00 | | 2010-08-09 | 1,877,000 | 29.54 | 29.72 | 29.45 | 29.54 | 00:00:00 | | 2010-08-10 | 1,959,500 | 29.16 | 29.53 | 28.67 | 29.13 | 00:00:00 | | 2010-08-11 | 2,449,600 | 28.78 | 28.78 | 28.20 | 28.52 | 00:00:00 | | 2010-08-12 | 1,866,800 | 28.09 | 28.49 | 28.02 | 28.26 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
