TR4DER - Liberty Global [LBTYA] Historical Prices

Liberty Global - [Ticker: LBTYA]
Last Trade	24.79	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.04 (+1.00%)	Open	25.14
High	25.47	Low	24.47
Volume	1,519,549	Average Volume (3m)	0
Yield		Bid / Ask	31.40 x 600 - 31.41 x 500
Former Close	24.83	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-07-26	895,900	43.60	43.79	43.20	43.70	00:00:00
2011-07-27	915,400	43.43	43.46	42.75	42.84	00:00:00
2011-07-28	1,036,000	42.77	43.01	42.10	42.19	00:00:00
2011-07-29	1,400,100	41.78	42.37	41.18	41.80	00:00:00
2011-08-01	1,227,400	42.12	42.37	40.84	41.52	00:00:00
2011-08-02	2,287,800	41.02	41.67	40.11	40.19	00:00:00
2011-08-03	3,038,500	40.16	41.37	38.67	41.24	00:00:00
2011-08-04	3,609,300	40.84	40.85	38.89	38.91	00:00:00
2011-08-05	4,146,200	39.36	39.86	35.07	36.80	00:00:00
2011-08-08	4,372,300	35.32	35.55	33.27	33.63	00:00:00
2011-08-09	4,593,100	34.20	36.23	33.39	36.20	00:00:00
2011-08-10	3,344,700	35.58	37.39	34.93	36.53	00:00:00
2011-08-11	3,624,600	36.74	39.77	36.35	39.10	00:00:00
2011-08-12	1,512,300	39.50	40.23	38.96	39.50	00:00:00
2011-08-15	1,564,800	39.72	40.39	39.46	40.39	00:00:00
2011-08-16	1,756,000	40.11	40.31	39.59	39.81	00:00:00
2011-08-17	1,123,500	39.89	40.24	39.37	39.80	00:00:00
2011-08-18	2,282,500	38.51	39.06	37.03	37.47	00:00:00
2011-08-19	1,552,900	36.92	37.90	36.56	36.64	00:00:00
2011-08-22	1,649,800	37.47	37.63	35.87	35.98	00:00:00
2011-08-23	4,180,800	36.29	36.31	34.64	35.05	00:00:00
2011-08-24	2,802,400	35.08	35.66	34.91	35.41	00:00:00
2011-08-25	2,259,700	35.74	35.86	35.11	35.26	00:00:00
2011-08-26	3,869,100	34.91	36.42	34.28	36.00	00:00:00
2011-08-29	1,932,400	36.39	38.41	36.35	38.37	00:00:00
2011-08-30	2,748,700	37.89	39.46	37.46	39.25	00:00:00
2011-08-31	3,508,900	39.70	40.52	39.52	40.39	00:00:00
2011-09-01	2,113,700	40.26	40.58	39.64	40.20	00:00:00
2011-09-02	1,762,000	39.37	39.64	37.99	38.24	00:00:00
2011-09-06	1,547,100	37.01	38.17	36.61	38.08	00:00:00
2011-09-07	1,768,100	38.55	39.15	38.11	38.88	00:00:00
2011-09-08	2,278,500	38.53	39.30	38.21	38.70	00:00:00
2011-09-09	2,822,900	38.22	38.33	36.50	36.70	00:00:00
2011-09-12	2,785,600	36.20	36.57	35.60	36.20	00:00:00
2011-09-13	2,830,300	36.21	36.87	36.18	36.68	00:00:00
2011-09-14	2,471,900	36.85	37.35	36.39	36.87	00:00:00
2011-09-15	1,831,400	37.47	37.78	36.88	37.32	00:00:00
2011-09-16	2,553,400	37.43	38.64	37.38	38.46	00:00:00
2011-09-19	1,089,800	37.75	38.50	37.61	38.27	00:00:00
2011-09-20	1,033,000	38.41	39.36	38.07	38.07	00:00:00
2011-09-21	1,399,100	38.02	39.15	37.73	37.98	00:00:00
2011-09-22	1,875,000	36.84	37.83	36.03	36.77	00:00:00
2011-09-23	917,400	36.56	37.07	35.99	36.94	00:00:00
2011-09-26	999,700	37.23	37.31	36.05	37.14	00:00:00
2011-09-27	1,200,300	37.64	39.01	37.52	38.02	00:00:00
2011-09-28	952,100	38.12	38.54	37.27	37.37	00:00:00
2011-09-29	1,009,300	38.52	38.52	36.29	36.93	00:00:00
2011-09-30	1,708,400	36.61	36.91	35.77	36.18	00:00:00
2011-10-03	2,903,000	35.75	35.90	33.70	33.74	00:00:00
2011-10-04	4,068,700	33.06	34.10	32.06	34.06	00:00:00
2011-10-05	4,004,800	34.05	34.09	32.07	33.43	00:00:00
2011-10-06	3,097,900	33.42	36.22	33.27	35.97	00:00:00
2011-10-07	1,992,200	36.14	36.66	35.58	36.09	00:00:00
2011-10-10	1,217,200	36.54	37.69	36.30	37.50	00:00:00
2011-10-11	1,138,400	37.36	38.52	37.21	38.20	00:00:00
2011-10-12	1,411,500	38.39	39.08	37.98	38.83	00:00:00
2011-10-13	876,600	38.50	38.98	37.75	38.43	00:00:00
2011-10-14	988,300	39.19	39.87	37.83	39.84	00:00:00
2011-10-17	1,643,300	39.58	40.11	39.49	39.74	00:00:00
2011-10-18	1,302,800	39.67	41.23	39.25	40.86	00:00:00
2011-10-19	962,800	40.62	40.99	39.51	39.88	00:00:00
2011-10-20	878,700	39.99	40.00	39.02	39.65	00:00:00
2011-10-21	749,200	40.25	41.22	40.16	41.17	00:00:00
2011-10-24	1,314,400	41.21	42.12	40.82	42.08	00:00:00
2011-10-25	1,116,500	41.88	41.96	41.29	41.38	00:00:00
2011-10-26	1,200,900	41.75	42.22	41.13	41.85	00:00:00
2011-10-27	1,637,800	42.29	43.23	42.02	42.75	00:00:00
2011-10-28	1,137,800	42.62	42.65	40.49	41.14	00:00:00
2011-10-31	1,206,600	40.47	40.92	40.18	40.18	00:00:00
2011-11-01	2,039,300	38.77	40.19	38.58	39.81	00:00:00
2011-11-02	1,195,100	40.17	40.90	39.34	39.61	00:00:00
2011-11-03	2,384,100	40.00	42.61	38.85	42.32	00:00:00
2011-11-04	1,350,500	42.12	42.12	40.72	41.42	00:00:00
2011-11-07	514,100	41.33	41.75	40.79	41.42	00:00:00
2011-11-08	928,500	41.54	42.00	40.87	41.92	00:00:00
2011-11-09	821,100	40.77	40.92	39.86	40.06	00:00:00
2011-11-10	939,100	40.23	40.69	39.91	40.30	00:00:00
2011-11-11	1,523,200	40.83	42.44	40.55	42.30	00:00:00
2011-11-14	693,300	41.62	42.09	41.26	41.44	00:00:00
2011-11-15	1,470,500	41.49	42.49	40.97	42.15	00:00:00
2011-11-16	1,052,300	41.68	42.98	41.44	41.70	00:00:00
2011-11-17	1,267,500	41.52	41.89	40.92	41.00	00:00:00
2011-11-18	557,200	41.50	41.50	40.80	41.18	00:00:00
2011-11-21	1,275,400	40.39	40.97	40.25	40.63	00:00:00
2011-11-22	1,295,500	40.29	40.69	39.99	40.64	00:00:00
2011-11-23	1,012,100	40.06	40.29	39.26	39.29	00:00:00
2011-11-25	667,500	39.16	39.89	38.91	39.05	00:00:00
2011-11-28	1,843,300	40.28	40.28	38.80	39.04	00:00:00
2011-11-29	1,833,200	39.26	39.26	38.15	38.24	00:00:00
2011-11-30	4,577,800	39.37	39.76	38.77	39.39	00:00:00
2011-12-01	786,400	39.36	40.24	39.19	40.07	00:00:00
2011-12-02	751,000	40.43	40.98	40.10	40.38	00:00:00
2011-12-05	1,430,800	41.00	41.13	39.27	39.75	00:00:00
2011-12-06	2,756,600	39.71	40.24	39.29	39.77	00:00:00
2011-12-07	1,165,300	40.67	40.67	39.45	40.43	00:00:00
2011-12-08	913,800	40.15	40.56	39.29	39.42	00:00:00
2011-12-09	459,700	39.37	39.92	39.37	39.76	00:00:00
2011-12-12	655,900	39.30	39.48	38.75	39.32	00:00:00
2011-12-13	1,444,000	39.33	40.50	38.80	38.95	00:00:00
2011-12-14	1,188,400	38.79	39.00	37.85	38.02	00:00:00
2011-12-15	1,955,000	38.43	39.51	37.66	39.02	00:00:00
2011-12-16	1,597,200	39.98	40.79	39.33	39.58	00:00:00
2011-12-19	1,104,800	39.63	39.98	38.70	38.86	00:00:00
2011-12-20	942,900	39.50	40.44	39.44	40.27	00:00:00
2011-12-21	790,400	40.14	40.30	39.80	40.30	00:00:00
2011-12-22	484,200	40.27	40.72	40.10	40.66	00:00:00
2011-12-23	653,100	40.50	41.62	40.14	41.50	00:00:00
2011-12-27	507,500	41.40	41.67	41.05	41.63	00:00:00
2011-12-28	517,300	41.53	41.58	40.55	40.76	00:00:00
2011-12-29	596,200	40.85	41.02	40.52	40.93	00:00:00
2011-12-30	560,900	40.99	41.28	40.87	41.03	00:00:00
2012-01-03	1,035,200	41.25	42.67	41.11	42.42	00:00:00
2012-01-04	916,200	42.22	42.49	41.73	42.39	00:00:00
2012-01-05	1,536,500	42.35	42.50	41.87	42.29	00:00:00
2012-01-06	1,048,300	42.16	42.72	41.34	42.21	00:00:00
2012-01-09	593,600	42.30	42.34	41.64	41.86	00:00:00
2012-01-10	925,500	42.14	42.82	41.84	42.51	00:00:00
2012-01-11	421,800	42.32	42.71	42.20	42.68	00:00:00
2012-01-12	558,800	42.69	42.96	42.11	42.94	00:00:00
2012-01-13	899,600	42.67	42.88	42.02	42.59	00:00:00
2012-01-17	925,900	42.59	43.62	42.10	43.07	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>