Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Chart Liberty Global  News Liberty Global  Download Historical Prices for Metastock Liberty Global and Others  Technical Analysis Liberty Global  
Last Trade24.79Last Trade Time2018-12-03 - 00:00:00
Variation--0.04 (+1.00%)Open25.14
High25.47Low24.47
Volume1,519,549Average Volume (3m)0
YieldBid / Ask31.40 x 600 - 31.41 x 500
Former Close24.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-28958,40022.4522.7922.1822.5000:00:00
2009-08-311,370,60022.1822.7121.7821.8900:00:00
2009-09-011,657,70021.8422.7321.2121.2400:00:00
2009-09-021,955,70021.1122.1120.9721.9300:00:00
2009-09-031,546,00022.1022.3321.7121.9200:00:00
2009-09-041,411,20021.9623.1321.8523.0600:00:00
2009-09-081,496,90023.0723.4222.8723.2100:00:00
2009-09-092,215,00023.1424.4223.0423.8900:00:00
2009-09-101,655,10023.8924.6423.8024.5300:00:00
2009-09-111,760,00024.5824.7523.8924.2300:00:00
2009-09-141,212,30024.0724.9823.8224.8400:00:00
2009-09-152,147,50024.7925.2524.6324.7900:00:00
2009-09-161,824,20025.0025.2724.7025.1100:00:00
2009-09-172,043,20025.1725.2524.1924.5100:00:00
2009-09-181,478,60024.6524.9324.3524.4900:00:00
2009-09-21837,90024.3924.7224.2424.5800:00:00
2009-09-22935,30024.7625.0124.4024.4600:00:00
2009-09-233,126,80024.6024.8823.8123.8300:00:00
2009-09-242,097,40024.0124.1323.0423.2500:00:00
2009-09-251,406,10023.2023.5522.9823.3900:00:00
2009-09-281,157,40023.4824.0123.4524.0000:00:00
2009-09-291,729,20024.0624.2422.8823.1400:00:00
2009-09-302,491,00023.1723.2822.4222.5700:00:00
2009-10-014,782,80022.2222.2320.8020.8900:00:00
2009-10-022,023,80020.7021.1520.4120.8400:00:00
2009-10-051,678,80020.8321.5820.8321.5400:00:00
2009-10-061,436,20021.5922.0621.3521.5200:00:00
2009-10-071,045,40021.4921.6521.1221.5600:00:00
2009-10-082,199,50021.8722.5621.8621.9500:00:00
2009-10-091,620,90021.9422.6421.7422.6400:00:00
2009-10-121,356,40022.5322.7921.9722.2100:00:00
2009-10-131,018,10022.1322.6121.9122.4400:00:00
2009-10-141,872,50022.9122.9122.5122.7300:00:00
2009-10-152,053,60022.6123.1922.4123.1700:00:00
2009-10-161,675,60023.0023.0022.3622.6900:00:00
2009-10-191,781,90022.8323.0422.4522.9400:00:00
2009-10-201,120,40022.8522.9422.4422.7600:00:00
2009-10-211,328,80022.7223.1122.2722.3300:00:00
2009-10-221,322,50022.3822.8422.0122.7600:00:00
2009-10-231,713,40022.7022.7621.7621.8000:00:00
2009-10-261,224,60021.7722.3521.3021.3500:00:00
2009-10-271,635,10021.4122.0521.3921.5500:00:00
2009-10-281,602,00021.4321.5920.6620.7400:00:00
2009-10-291,162,40020.9021.6620.7821.3400:00:00
2009-10-302,101,90021.2821.3420.2820.5300:00:00
2009-11-022,206,70020.4820.9920.1920.6100:00:00
2009-11-031,819,30020.4320.8520.0320.8100:00:00
2009-11-041,631,20020.8221.6420.8021.0100:00:00
2009-11-051,709,30021.3622.1321.2221.8200:00:00
2009-11-061,108,10021.6322.0121.4021.7700:00:00
2009-11-091,555,20021.7922.5521.7922.5500:00:00
2009-11-101,417,90022.5923.1222.5523.0300:00:00
2009-11-111,329,20023.1523.8423.1123.5400:00:00
2009-11-121,501,40023.4823.7222.8923.1000:00:00
2009-11-1315,413,30020.7521.5420.3121.2600:00:00
2009-11-164,078,60021.4222.0021.3421.8000:00:00
2009-11-172,788,20021.7921.8721.3521.5300:00:00
2009-11-182,895,00021.4321.4821.2021.4600:00:00
2009-11-191,947,80021.3021.3720.7420.9500:00:00
2009-11-201,985,20020.6720.9220.3420.3900:00:00
2009-11-231,511,60021.0021.2420.5720.6300:00:00
2009-11-243,346,20020.6020.6819.7920.1300:00:00
2009-11-252,152,30020.1320.4419.8720.1700:00:00
2009-11-27912,20019.6720.1419.5219.7800:00:00
2009-11-304,082,70019.4019.7018.7519.2900:00:00
2009-12-013,255,40019.3519.7719.0619.3100:00:00
2009-12-022,916,10019.4819.8019.3819.7700:00:00
2009-12-031,917,90019.9320.4519.8619.8700:00:00
2009-12-043,194,90019.9120.6019.9120.5300:00:00
2009-12-072,976,80020.6321.1520.5720.9600:00:00
2009-12-081,653,20020.7421.0920.5020.8600:00:00
2009-12-091,807,40020.8021.0720.5020.9100:00:00
2009-12-102,426,30021.1721.5020.9821.3900:00:00
2009-12-111,922,30021.2421.6221.1021.1100:00:00
2009-12-141,626,40021.3621.4420.8821.0800:00:00
2009-12-151,661,50021.1521.1820.6120.6600:00:00
2009-12-161,612,40020.7221.1920.7220.9300:00:00
2009-12-172,127,50020.6120.6320.1120.4800:00:00
2009-12-187,886,90020.3020.7420.1420.6600:00:00
2009-12-211,816,50020.7521.1720.7521.0900:00:00
2009-12-221,688,30021.1921.6021.0521.5600:00:00
2009-12-23867,00021.5021.7021.1421.5700:00:00
2009-12-24481,90021.8121.9921.5221.9300:00:00
2009-12-28884,40022.0022.0021.6821.7800:00:00
2009-12-29836,90021.8822.0921.7321.9900:00:00
2009-12-30704,90021.8122.0121.5021.9700:00:00
2009-12-311,324,90022.1022.3621.8621.8900:00:00
2010-01-042,229,80022.1322.3821.9222.0000:00:00
2010-01-052,246,40022.0022.0221.8221.9800:00:00
2010-01-065,582,80021.9923.5321.8323.2600:00:00
2010-01-073,905,20023.2823.5923.1323.2600:00:00
2010-01-081,892,80023.2224.0722.8923.9400:00:00
2010-01-112,478,20023.8524.1323.5623.6900:00:00
2010-01-121,333,30023.4623.5223.0323.1600:00:00
2010-01-131,962,40023.1623.5022.9323.2100:00:00
2010-01-142,033,80023.0523.3022.8223.0400:00:00
2010-01-151,180,00023.0523.1422.6222.7500:00:00
2010-01-192,428,20022.7023.6722.7023.6600:00:00
2010-01-203,025,20023.5724.5423.5024.3600:00:00
2010-01-213,085,20024.4624.5323.8824.0000:00:00
2010-01-221,935,90024.0024.0423.4223.5400:00:00
2010-01-259,752,30024.3525.8424.3025.4500:00:00
2010-01-263,605,30025.0925.8924.8925.4100:00:00
2010-01-272,399,70025.5525.6925.0525.4300:00:00
2010-01-281,621,70025.5825.7524.9725.2500:00:00
2010-01-292,632,10026.1726.1725.3425.3800:00:00
2010-02-012,092,80025.7526.0325.4926.0100:00:00
2010-02-022,577,50026.0526.2825.8626.1200:00:00
2010-02-032,795,80026.0526.3325.8225.9900:00:00
2010-02-042,980,00025.7225.8024.8424.9200:00:00
2010-02-054,415,60024.8325.1623.7324.3000:00:00
2010-02-081,550,90024.3924.4524.1224.1500:00:00
2010-02-091,874,80024.5524.9024.2424.6800:00:00
2010-02-101,766,00024.6124.8724.0024.3100:00:00
2010-02-111,863,40024.1824.4523.9524.2300:00:00
2010-02-121,432,80024.1024.3223.8124.3100:00:00
2010-02-161,185,50024.4324.8024.3524.7300:00:00
2010-02-171,452,70024.8225.1224.8225.0500:00:00
2010-02-181,251,60024.9225.3324.8825.0900:00:00
2010-02-192,379,30025.0025.8724.9925.4600:00:00
2010-02-223,228,40025.7026.7625.4926.5500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources