Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.04 (+1.00%) Liberty Global - [Ticker: LBTYA]Chart Liberty Global  News Liberty Global  Download Historical Prices for Metastock Liberty Global and Others  Technical Analysis Liberty Global  
Last Trade24.79Last Trade Time2018-12-03 - 00:00:00
Variation--0.04 (+1.00%)Open25.14
High25.47Low24.47
Volume1,519,549Average Volume (3m)0
YieldBid / Ask31.40 x 600 - 31.41 x 500
Former Close24.8352 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LBTYA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-10-031,091,90041.5341.6941.0341.6800:00:00
2007-10-04711,70041.6342.0741.0742.0000:00:00
2007-10-051,467,50041.9042.4341.4542.3200:00:00
2007-10-08635,60042.3542.3541.9842.1400:00:00
2007-10-091,496,40042.0342.3541.9042.1600:00:00
2007-10-101,664,80042.0342.3641.9942.3200:00:00
2007-10-11990,20042.3442.6941.7541.8000:00:00
2007-10-12895,60042.1042.4141.9242.4100:00:00
2007-10-15729,60042.1742.2641.7042.0100:00:00
2007-10-161,130,60041.9742.8641.8241.8500:00:00
2007-10-171,502,70041.9942.1641.4542.1300:00:00
2007-10-181,083,80042.1442.2541.6241.8700:00:00
2007-10-191,930,90042.0042.0039.7240.0400:00:00
2007-10-22994,70040.0541.1139.8540.0800:00:00
2007-10-231,447,20040.0840.0839.4139.7600:00:00
2007-10-241,711,90039.4640.3638.7239.0000:00:00
2007-10-251,720,50039.1639.6338.0438.3500:00:00
2007-10-26965,60038.6339.3638.2638.6600:00:00
2007-10-291,258,10038.9239.1438.4538.6200:00:00
2007-10-302,523,00038.3338.6238.3038.5100:00:00
2007-10-311,885,50038.6239.2538.3639.2500:00:00
2007-11-011,564,60038.9940.3038.7739.7500:00:00
2007-11-022,168,00039.6540.5839.2340.5500:00:00
2007-11-051,318,30040.5040.9739.7540.8300:00:00
2007-11-061,935,20040.9241.3840.4341.1700:00:00
2007-11-071,296,40040.7341.0640.2540.4100:00:00
2007-11-084,743,30040.2040.7038.7839.4900:00:00
2007-11-097,660,90038.7339.0035.8036.4700:00:00
2007-11-123,367,50036.2936.8634.9134.9100:00:00
2007-11-133,055,60035.0436.3434.9136.3400:00:00
2007-11-142,698,50036.0436.6136.0436.2700:00:00
2007-11-152,025,40036.0736.7736.0736.5400:00:00
2007-11-161,648,70036.7236.7235.6936.4700:00:00
2007-11-192,076,40036.2437.2436.2436.7600:00:00
2007-11-201,682,80036.8937.2836.1236.3300:00:00
2007-11-211,412,80036.2837.0636.0936.5200:00:00
2007-11-23420,20036.9737.3136.6037.1200:00:00
2007-11-261,287,20037.2638.0737.0238.0100:00:00
2007-11-271,753,40038.1138.9737.4938.9700:00:00
2007-11-281,594,10039.0339.8539.0339.7400:00:00
2007-11-291,445,50039.5140.7239.3040.5800:00:00
2007-11-302,065,50040.3841.1040.0940.6200:00:00
2007-12-031,612,60040.6841.4240.4341.0900:00:00
2007-12-041,563,80040.7241.2540.3241.1800:00:00
2007-12-053,587,90041.5041.5040.1640.8200:00:00
2007-12-063,153,30040.9341.0140.3740.6400:00:00
2007-12-071,577,60040.5441.0340.4740.6000:00:00
2007-12-101,892,40040.8041.5040.7140.9900:00:00
2007-12-111,466,30040.7541.0940.1240.1200:00:00
2007-12-122,162,30040.8040.8040.0040.2700:00:00
2007-12-13976,00040.3840.6039.8540.2700:00:00
2007-12-141,633,10039.8440.2339.3439.8200:00:00
2007-12-17965,00039.6140.2639.6039.9000:00:00
2007-12-181,244,40039.8340.1339.4839.8400:00:00
2007-12-192,091,90039.8640.1039.5139.6600:00:00
2007-12-202,193,10039.5439.7639.4339.7100:00:00
2007-12-212,251,70040.1840.2139.4839.5900:00:00
2007-12-24699,20039.4039.8539.3539.6400:00:00
2007-12-261,161,60039.3240.0139.3239.7800:00:00
2007-12-27864,70039.8639.8639.2139.2600:00:00
2007-12-28760,90039.5339.6239.0239.0600:00:00
2007-12-311,218,40038.9939.4438.9539.1900:00:00
2008-01-021,785,10039.2939.3938.5739.0200:00:00
2008-01-031,922,60038.9439.1938.4538.7300:00:00
2008-01-041,864,30038.6638.7937.2737.3700:00:00
2008-01-071,245,60037.3737.6537.0937.3800:00:00
2008-01-081,684,40037.4737.8936.1836.2000:00:00
2008-01-091,783,70036.3536.9035.8036.9000:00:00
2008-01-102,447,80036.5237.9736.5037.8200:00:00
2008-01-112,440,00038.0038.4437.6038.2100:00:00
2008-01-142,490,40038.2138.9638.1638.7800:00:00
2008-01-152,602,20038.4039.4038.4039.1300:00:00
2008-01-163,542,60039.2441.3539.2440.8800:00:00
2008-01-172,425,20040.9340.9639.2339.6900:00:00
2008-01-183,467,00039.8739.9738.5038.7800:00:00
2008-01-223,494,00037.7738.6437.0237.5600:00:00
2008-01-235,269,80037.1838.0035.6036.9700:00:00
2008-01-244,263,40037.0338.2636.5037.9000:00:00
2008-01-251,579,20038.5438.5437.0537.1400:00:00
2008-01-281,858,40037.0838.8936.6538.7900:00:00
2008-01-291,774,10039.0039.5938.7439.5000:00:00
2008-01-302,161,40039.5039.7838.8239.0300:00:00
2008-01-311,837,40038.9140.5538.5240.4100:00:00
2008-02-012,555,90040.7841.3740.2940.9600:00:00
2008-02-041,512,70040.9841.0440.0040.2700:00:00
2008-02-051,980,70039.9440.2839.2939.3100:00:00
2008-02-061,571,80039.5839.5837.9137.9600:00:00
2008-02-072,042,00038.2038.2036.9037.4400:00:00
2008-02-081,644,30037.1937.7236.9537.4100:00:00
2008-02-111,047,00037.4338.1137.2037.9200:00:00
2008-02-121,833,80038.1138.3037.1037.2400:00:00
2008-02-132,352,80037.6338.0837.2437.9200:00:00
2008-02-141,571,60037.9538.4337.7538.2900:00:00
2008-02-151,333,10038.0538.9937.8638.9600:00:00
2008-02-191,587,50039.1739.3237.7637.8900:00:00
2008-02-201,786,70037.8639.1037.5538.8300:00:00
2008-02-211,176,30038.9838.9837.4737.5700:00:00
2008-02-221,141,60037.7538.1437.4138.1400:00:00
2008-02-251,429,50038.1138.2037.4837.6900:00:00
2008-02-261,704,90037.5938.7137.5338.3300:00:00
2008-02-272,898,20038.3139.4237.9739.2700:00:00
2008-02-282,384,70038.8440.5038.8439.7700:00:00
2008-02-292,182,30039.3339.3337.5137.6000:00:00
2008-03-032,709,60037.4937.8636.9537.2700:00:00
2008-03-044,285,60037.3537.3536.0636.4000:00:00
2008-03-052,728,00036.4537.8736.4037.0100:00:00
2008-03-062,037,10037.0137.2536.3436.3500:00:00
2008-03-072,539,00036.2937.0236.2236.7000:00:00
2008-03-101,975,40036.8036.8035.1635.3100:00:00
2008-03-112,429,00035.1536.2835.1336.2800:00:00
2008-03-121,306,50036.4336.8135.9536.2600:00:00
2008-03-131,152,20035.8936.4935.3536.1000:00:00
2008-03-141,374,60036.3636.3634.8535.4800:00:00
2008-03-172,257,40035.1235.4434.1434.8000:00:00
2008-03-181,724,00034.8336.0634.7535.9700:00:00
2008-03-191,885,00036.3536.5134.8934.9200:00:00
2008-03-202,757,80034.9235.3134.3834.8700:00:00
2008-03-241,317,00035.0635.7334.8835.5000:00:00
2008-03-251,266,50035.6636.4535.1735.9200:00:00
2008-03-26962,60035.8036.1135.0535.5300:00:00
2008-03-27892,30035.3135.9735.3135.3800:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources