|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-09-13 | 2,639,196 | 1.82 | 1.83 | 1.75 | 1.79 | 00:00:00 | | 2018-09-14 | 2,429,961 | 1.78 | 1.82 | 1.76 | 1.77 | 00:00:00 | | 2018-09-17 | 5,998,492 | 1.79 | 1.90 | 1.78 | 1.89 | 00:00:00 | | 2018-09-18 | 4,938,141 | 1.87 | 1.92 | 1.86 | 1.87 | 00:00:00 | | 2018-09-19 | 2,924,005 | 1.87 | 1.91 | 1.85 | 1.86 | 00:00:00 | | 2018-09-20 | 3,542,051 | 1.89 | 1.92 | 1.85 | 1.92 | 00:00:00 | | 2018-09-21 | 6,430,255 | 1.90 | 1.92 | 1.84 | 1.87 | 00:00:00 | | 2018-09-24 | 2,122,398 | 1.87 | 1.91 | 1.84 | 1.85 | 00:00:00 | | 2018-09-25 | 2,778,761 | 1.85 | 1.91 | 1.83 | 1.84 | 00:00:00 | | 2018-09-26 | 2,137,026 | 1.83 | 1.87 | 1.81 | 1.81 | 00:00:00 | | 2018-09-27 | 3,369,470 | 1.76 | 1.77 | 1.67 | 1.67 | 00:00:00 | | 2018-09-28 | 2,872,327 | 1.69 | 1.71 | 1.65 | 1.66 | 00:00:00 | | 2018-10-01 | 2,085,326 | 1.67 | 1.68 | 1.62 | 1.65 | 00:00:00 | | 2018-10-02 | 3,801,540 | 1.69 | 1.75 | 1.69 | 1.70 | 00:00:00 | | 2018-10-03 | 1,481,183 | 1.71 | 1.73 | 1.67 | 1.67 | 00:00:00 | | 2018-10-04 | 1,348,708 | 1.69 | 1.70 | 1.66 | 1.67 | 00:00:00 | | 2018-10-05 | 865,613 | 1.67 | 1.70 | 1.66 | 1.67 | 00:00:00 | | 2018-10-08 | 2,331,364 | 1.66 | 1.74 | 1.66 | 1.73 | 00:00:00 | | 2018-10-09 | 1,126,993 | 1.72 | 1.76 | 1.71 | 1.72 | 00:00:00 | | 2018-10-10 | 1,988,462 | 1.72 | 1.78 | 1.68 | 1.76 | 00:00:00 | | 2018-10-11 | 10,252,900 | 1.89 | 2.04 | 1.87 | 2.04 | 00:00:00 | | 2018-10-12 | 4,799,589 | 2.03 | 2.04 | 1.93 | 2.02 | 00:00:00 | | 2018-10-15 | 6,070,251 | 2.11 | 2.17 | 2.07 | 2.12 | 00:00:00 | | 2018-10-16 | 3,699,891 | 2.13 | 2.15 | 2.02 | 2.07 | 00:00:00 | | 2018-10-17 | 4,127,974 | 2.03 | 2.05 | 1.99 | 2.03 | 00:00:00 | | 2018-10-18 | 2,845,900 | 2.06 | 2.13 | 2.06 | 2.11 | 00:00:00 | | 2018-10-19 | 2,870,190 | 2.11 | 2.11 | 2.02 | 2.07 | 00:00:00 | | 2018-10-22 | 2,915,529 | 2.01 | 2.10 | 1.98 | 2.07 | 00:00:00 | | 2018-10-23 | 3,579,606 | 2.13 | 2.15 | 2.07 | 2.11 | 00:00:00 | | 2018-10-24 | 2,062,206 | 2.10 | 2.12 | 2.03 | 2.08 | 00:00:00 | | 2018-10-25 | 4,189,404 | 2.05 | 2.10 | 1.97 | 1.98 | 00:00:00 | | 2018-10-26 | 3,127,419 | 1.98 | 2.07 | 1.95 | 1.96 | 00:00:00 | | 2018-10-29 | 1,754,475 | 1.98 | 2.01 | 1.93 | 1.94 | 00:00:00 | | 2018-10-30 | 2,227,142 | 1.97 | 2.02 | 1.95 | 2.00 | 00:00:00 | | 2018-10-31 | 4,524,421 | 1.95 | 1.96 | 1.83 | 1.84 | 00:00:00 | | 2018-11-01 | 2,964,822 | 1.96 | 1.97 | 1.89 | 1.90 | 00:00:00 | | 2018-11-02 | 3,282,998 | 1.87 | 1.90 | 1.84 | 1.87 | 00:00:00 | | 2018-11-05 | 2,872,295 | 1.85 | 1.88 | 1.80 | 1.83 | 00:00:00 | | 2018-11-06 | 1,473,904 | 1.81 | 1.82 | 1.78 | 1.78 | 00:00:00 | | 2018-11-07 | 2,760,429 | 1.80 | 1.81 | 1.76 | 1.76 | 00:00:00 | | 2018-11-08 | 2,025,875 | 1.76 | 1.80 | 1.75 | 1.75 | 00:00:00 | | 2018-11-09 | 3,328,915 | 1.73 | 1.76 | 1.67 | 1.67 | 00:00:00 | | 2018-11-12 | 4,032,415 | 1.69 | 1.70 | 1.57 | 1.59 | 00:00:00 | | 2018-11-13 | 2,707,446 | 1.64 | 1.65 | 1.55 | 1.55 | 00:00:00 | | 2018-11-14 | 2,854,791 | 1.64 | 1.64 | 1.55 | 1.61 | 00:00:00 | | 2018-11-15 | 2,413,808 | 1.67 | 1.72 | 1.66 | 1.69 | 00:00:00 | | 2018-11-16 | 3,463,073 | 1.71 | 1.73 | 1.67 | 1.69 | 00:00:00 | | 2018-11-19 | 1,658,682 | 1.72 | 1.75 | 1.67 | 1.69 | 00:00:00 | | 2018-11-20 | 2,328,017 | 1.71 | 1.71 | 1.61 | 1.67 | 00:00:00 | | 2018-11-21 | 2,053,893 | 1.69 | 1.72 | 1.67 | 1.68 | 00:00:00 | | 2018-11-23 | 793,581 | 1.65 | 1.68 | 1.63 | 1.63 | 00:00:00 | | 2018-11-26 | 2,035,016 | 1.63 | 1.63 | 1.56 | 1.56 | 00:00:00 | | 2018-11-27 | 2,357,743 | 1.57 | 1.60 | 1.51 | 1.51 | 00:00:00 | | 2018-11-28 | 1,907,671 | 1.52 | 1.57 | 1.50 | 1.56 | 00:00:00 | | 2018-11-29 | 1,283,552 | 1.58 | 1.59 | 1.53 | 1.54 | 00:00:00 | | 2018-11-30 | 1,873,250 | 1.52 | 1.53 | 1.49 | 1.50 | 00:00:00 | | 2018-12-03 | 1,413,446 | 1.53 | 1.54 | 1.47 | 1.48 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
