TR4DER - Harmony Gold Mini [HMY] Historical Prices

Harmony Gold Mini - [Ticker: HMY]
Last Trade	1.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+0.99%)	Open	1.53
High	1.54	Low	1.47
Volume	1,413,446	Average Volume (3m)	0
Yield		Bid / Ask	1.81 x 26,600 - 1.82 x 5,900
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	3,117,400	10.22	10.38	10.21	10.31	00:00:00
2010-07-06	3,339,800	10.57	10.59	10.26	10.36	00:00:00
2010-07-07	3,084,800	10.52	10.72	10.41	10.64	00:00:00
2010-07-08	2,244,000	10.64	10.69	10.37	10.50	00:00:00
2010-07-09	1,856,600	10.54	10.67	10.49	10.58	00:00:00
2010-07-12	1,458,800	10.56	10.63	10.37	10.44	00:00:00
2010-07-13	2,806,000	10.62	10.67	10.47	10.52	00:00:00
2010-07-14	1,883,800	10.61	10.72	10.51	10.67	00:00:00
2010-07-15	1,414,700	10.70	10.74	10.52	10.71	00:00:00
2010-07-16	3,092,600	10.46	10.51	10.30	10.31	00:00:00
2010-07-19	3,293,700	10.28	10.30	9.89	10.03	00:00:00
2010-07-20	2,541,700	9.83	9.99	9.79	9.94	00:00:00
2010-07-21	1,963,300	9.93	10.00	9.72	9.78	00:00:00
2010-07-22	1,823,300	9.95	10.13	9.91	9.98	00:00:00
2010-07-23	2,373,300	10.06	10.10	9.90	10.02	00:00:00
2010-07-26	1,254,100	10.07	10.08	9.94	10.01	00:00:00
2010-07-27	2,239,000	10.00	10.01	9.72	9.75	00:00:00
2010-07-28	1,577,100	9.72	9.77	9.65	9.72	00:00:00
2010-07-29	1,358,100	9.76	9.85	9.68	9.74	00:00:00
2010-07-30	1,403,800	9.81	10.01	9.77	10.00	00:00:00
2010-08-02	1,253,600	10.08	10.10	9.91	9.99	00:00:00
2010-08-03	2,478,300	10.22	10.47	10.20	10.46	00:00:00
2010-08-04	2,272,000	10.56	10.71	10.53	10.69	00:00:00
2010-08-05	2,877,700	10.74	10.84	10.66	10.66	00:00:00
2010-08-06	3,371,400	10.84	10.89	10.71	10.89	00:00:00
2010-08-09	1,615,400	10.69	10.83	10.62	10.77	00:00:00
2010-08-10	1,895,200	10.60	10.91	10.57	10.85	00:00:00
2010-08-11	3,687,400	10.96	11.04	10.76	11.02	00:00:00
2010-08-12	2,539,800	11.05	11.18	10.93	11.01	00:00:00
2010-08-13	1,571,700	10.83	10.93	10.76	10.89	00:00:00
2010-08-16	2,536,700	10.57	10.82	10.51	10.79	00:00:00
2010-08-17	2,940,600	10.48	10.54	10.34	10.46	00:00:00
2010-08-18	3,437,300	10.19	10.43	10.12	10.39	00:00:00
2010-08-19	2,222,000	10.34	10.42	10.14	10.25	00:00:00
2010-08-20	2,003,300	10.10	10.11	9.97	10.06	00:00:00
2010-08-23	1,939,300	9.92	10.04	9.92	9.95	00:00:00
2010-08-24	3,353,000	9.88	10.09	9.84	9.97	00:00:00
2010-08-25	3,524,400	9.95	10.34	9.94	10.31	00:00:00
2010-08-26	2,109,200	10.13	10.39	10.13	10.34	00:00:00
2010-08-27	4,085,400	10.23	10.33	10.09	10.33	00:00:00
2010-08-30	1,464,800	10.21	10.33	10.19	10.25	00:00:00
2010-08-31	2,030,800	10.32	10.45	10.11	10.18	00:00:00
2010-09-01	2,611,400	10.29	10.33	10.02	10.10	00:00:00
2010-09-02	1,994,800	10.29	10.52	10.23	10.52	00:00:00
2010-09-03	1,573,400	10.44	10.67	10.43	10.62	00:00:00
2010-09-07	1,947,500	10.73	10.91	10.72	10.82	00:00:00
2010-09-08	1,747,400	10.83	10.88	10.67	10.74	00:00:00
2010-09-09	2,518,800	10.93	11.02	10.82	10.88	00:00:00
2010-09-10	1,508,700	10.89	11.10	10.88	11.07	00:00:00
2010-09-13	1,821,300	11.18	11.24	11.12	11.19	00:00:00
2010-09-14	6,081,000	11.38	11.94	11.36	11.44	00:00:00
2010-09-15	3,354,200	11.43	11.63	11.32	11.55	00:00:00
2010-09-16	3,415,500	11.67	11.79	11.62	11.74	00:00:00
2010-09-17	8,152,400	11.56	11.58	11.01	11.06	00:00:00
2010-09-20	2,291,300	11.10	11.33	11.07	11.14	00:00:00
2010-09-21	2,762,600	11.17	11.29	10.88	11.24	00:00:00
2010-09-22	2,348,700	11.27	11.37	11.16	11.31	00:00:00
2010-09-23	1,711,000	11.43	11.47	11.15	11.20	00:00:00
2010-09-24	1,751,400	11.39	11.50	11.27	11.42	00:00:00
2010-09-27	1,035,900	11.50	11.50	11.30	11.31	00:00:00
2010-09-28	2,430,400	11.28	11.59	11.19	11.55	00:00:00
2010-09-29	1,689,200	11.39	11.49	11.28	11.41	00:00:00
2010-09-30	2,241,800	11.31	11.33	11.03	11.29	00:00:00
2010-10-01	1,913,100	11.21	11.45	11.21	11.32	00:00:00
2010-10-04	1,423,400	11.19	11.35	11.16	11.24	00:00:00
2010-10-05	2,378,700	11.53	11.85	11.51	11.84	00:00:00
2010-10-06	1,790,000	11.68	11.91	11.63	11.87	00:00:00
2010-10-07	3,649,300	11.70	11.70	11.22	11.41	00:00:00
2010-10-08	2,026,100	11.33	11.50	11.30	11.48	00:00:00
2010-10-11	1,521,200	11.35	11.53	11.30	11.49	00:00:00
2010-10-12	2,124,800	11.41	11.47	11.16	11.41	00:00:00
2010-10-13	3,386,200	11.50	11.59	11.35	11.42	00:00:00
2010-10-14	1,484,700	11.35	11.52	11.31	11.39	00:00:00
2010-10-15	2,077,500	11.32	11.34	11.15	11.25	00:00:00
2010-10-18	1,135,800	11.18	11.29	11.10	11.20	00:00:00
2010-10-19	4,236,900	11.01	11.02	10.65	10.75	00:00:00
2010-10-20	1,910,400	10.83	11.12	10.80	11.01	00:00:00
2010-10-21	2,343,700	11.06	11.11	10.79	10.95	00:00:00
2010-10-22	2,035,300	11.12	11.27	10.99	11.25	00:00:00
2010-10-25	1,579,500	11.42	11.43	11.21	11.26	00:00:00
2010-10-26	2,737,200	11.02	11.47	10.96	11.27	00:00:00
2010-10-27	3,662,900	11.09	11.31	10.97	11.25	00:00:00
2010-10-28	2,348,200	11.31	11.34	11.13	11.28	00:00:00
2010-10-29	1,301,600	11.44	11.57	11.36	11.53	00:00:00
2010-11-01	1,469,900	11.34	11.38	11.19	11.33	00:00:00
2010-11-02	2,244,300	11.38	11.60	11.26	11.57	00:00:00
2010-11-03	4,405,600	11.53	11.63	11.31	11.41	00:00:00
2010-11-04	4,335,300	11.72	12.36	11.68	12.36	00:00:00
2010-11-05	2,573,300	12.29	12.58	12.23	12.35	00:00:00
2010-11-08	1,280,200	12.29	12.51	12.24	12.51	00:00:00
2010-11-09	3,940,800	12.63	12.82	11.89	12.02	00:00:00
2010-11-10	3,170,000	12.34	12.45	11.97	12.41	00:00:00
2010-11-11	2,359,200	12.43	12.48	12.11	12.41	00:00:00
2010-11-12	2,425,800	12.25	12.39	11.92	12.18	00:00:00
2010-11-15	1,503,600	12.06	12.28	11.99	12.01	00:00:00
2010-11-16	2,399,400	11.75	11.89	11.60	11.69	00:00:00
2010-11-17	1,642,000	11.59	11.85	11.56	11.75	00:00:00
2010-11-18	1,366,700	11.87	11.98	11.74	11.76	00:00:00
2010-11-19	1,390,000	11.71	11.96	11.63	11.87	00:00:00
2010-11-22	1,134,800	11.77	11.97	11.64	11.95	00:00:00
2010-11-23	1,932,100	11.82	11.88	11.61	11.64	00:00:00
2010-11-24	775,300	11.70	11.77	11.63	11.73	00:00:00
2010-11-26	686,700	11.45	11.50	11.31	11.37	00:00:00
2010-11-29	2,854,600	11.34	11.51	11.21	11.32	00:00:00
2010-11-30	2,488,500	11.23	11.41	11.17	11.33	00:00:00
2010-12-01	1,893,700	11.35	11.43	11.21	11.41	00:00:00
2010-12-02	1,606,100	11.47	11.65	11.43	11.52	00:00:00
2010-12-03	3,539,800	11.84	12.44	11.84	12.41	00:00:00
2010-12-06	2,148,000	12.41	12.74	12.40	12.69	00:00:00
2010-12-07	2,398,100	12.63	12.68	12.09	12.09	00:00:00
2010-12-08	1,646,200	12.11	12.33	12.01	12.16	00:00:00
2010-12-09	1,425,600	12.24	12.41	12.17	12.37	00:00:00
2010-12-10	1,696,000	12.25	12.49	12.07	12.36	00:00:00
2010-12-13	1,088,900	12.56	12.73	12.47	12.64	00:00:00
2010-12-14	1,185,900	12.70	12.90	12.65	12.75	00:00:00
2010-12-15	2,071,400	12.86	12.96	12.46	12.52	00:00:00
2010-12-16	2,181,400	12.58	12.59	12.04	12.34	00:00:00
2010-12-17	2,019,500	12.48	12.54	12.33	12.34	00:00:00
2010-12-20	1,473,500	12.42	12.53	12.26	12.45	00:00:00
2010-12-21	1,150,600	12.37	12.41	12.09	12.13	00:00:00
2010-12-22	771,100	12.12	12.25	12.08	12.09	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>