|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-04 | 2,087,100 | 3.24 | 3.27 | 3.21 | 3.26 | 00:00:00 | | 2013-10-07 | 2,763,600 | 3.30 | 3.33 | 3.22 | 3.33 | 00:00:00 | | 2013-10-08 | 3,075,000 | 3.32 | 3.33 | 3.15 | 3.20 | 00:00:00 | | 2013-10-09 | 3,133,700 | 3.16 | 3.29 | 3.07 | 3.23 | 00:00:00 | | 2013-10-14 | 2,090,900 | 3.14 | 3.19 | 3.09 | 3.14 | 00:00:00 | | 2013-10-15 | 4,138,200 | 3.13 | 3.27 | 3.11 | 3.26 | 00:00:00 | | 2013-10-16 | 2,144,100 | 3.27 | 3.35 | 3.20 | 3.23 | 00:00:00 | | 2013-11-11 | 1,391,100 | 3.18 | 3.26 | 3.16 | 3.24 | 00:00:00 | | 2013-11-18 | 1,489,000 | 3.13 | 3.18 | 3.07 | 3.09 | 00:00:00 | | 2013-11-19 | 1,487,700 | 3.08 | 3.12 | 3.05 | 3.06 | 00:00:00 | | 2013-11-20 | 3,083,100 | 3.05 | 3.12 | 3.00 | 3.02 | 00:00:00 | | 2013-11-29 | 991,900 | 2.86 | 2.90 | 2.83 | 2.85 | 00:00:00 | | 2013-12-09 | 1,383,600 | 2.53 | 2.61 | 2.53 | 2.61 | 00:00:00 | | 2013-12-10 | 2,053,700 | 2.63 | 2.72 | 2.61 | 2.69 | 00:00:00 | | 2013-12-11 | 2,916,800 | 2.63 | 2.66 | 2.54 | 2.54 | 00:00:00 | | 2013-12-12 | 2,249,400 | 2.50 | 2.51 | 2.46 | 2.46 | 00:00:00 | | 2013-12-13 | 2,612,600 | 2.47 | 2.53 | 2.45 | 2.46 | 00:00:00 | | 2013-12-19 | 2,757,500 | 2.37 | 2.40 | 2.35 | 2.36 | 00:00:00 | | 2013-12-20 | 6,588,400 | 2.38 | 2.44 | 2.36 | 2.40 | 00:00:00 | | 2013-12-23 | 2,570,700 | 2.43 | 2.44 | 2.38 | 2.41 | 00:00:00 | | 2013-12-27 | 2,729,500 | 2.49 | 2.53 | 2.48 | 2.51 | 00:00:00 | | 2013-12-30 | 2,789,900 | 2.50 | 2.55 | 2.46 | 2.48 | 00:00:00 | | 2014-01-03 | 2,355,300 | 2.63 | 2.69 | 2.61 | 2.61 | 00:00:00 | | 2014-01-14 | 4,807,700 | 2.69 | 2.88 | 2.66 | 2.69 | 00:00:00 | | 2014-01-15 | 2,538,200 | 2.64 | 2.73 | 2.60 | 2.71 | 00:00:00 | | 2014-01-16 | 2,101,000 | 2.70 | 2.77 | 2.68 | 2.77 | 00:00:00 | | 2014-01-17 | 3,695,400 | 2.75 | 2.86 | 2.74 | 2.83 | 00:00:00 | | 2014-01-24 | 4,560,600 | 2.97 | 3.01 | 2.87 | 2.94 | 00:00:00 | | 2014-01-27 | 2,050,800 | 2.94 | 2.95 | 2.82 | 2.82 | 00:00:00 | | 2014-02-03 | 1,581,200 | 2.84 | 2.89 | 2.81 | 2.81 | 00:00:00 | | 2014-02-04 | 2,490,100 | 2.76 | 2.83 | 2.69 | 2.82 | 00:00:00 | | 2014-02-05 | 3,515,300 | 2.82 | 2.83 | 2.67 | 2.67 | 00:00:00 | | 2014-02-10 | 2,395,500 | 2.76 | 2.85 | 2.75 | 2.83 | 00:00:00 | | 2014-02-26 | 2,834,600 | 3.26 | 3.26 | 3.18 | 3.22 | 00:00:00 | | 2014-02-27 | 2,281,600 | 3.25 | 3.27 | 3.17 | 3.18 | 00:00:00 | | 2014-02-28 | 1,517,800 | 3.25 | 3.27 | 3.19 | 3.24 | 00:00:00 | | 2014-03-03 | 1,750,000 | 3.33 | 3.35 | 3.26 | 3.28 | 00:00:00 | | 2014-03-04 | 1,689,300 | 3.20 | 3.24 | 3.15 | 3.22 | 00:00:00 | | 2014-03-05 | 1,119,800 | 3.22 | 3.26 | 3.18 | 3.26 | 00:00:00 | | 2014-03-06 | 2,042,300 | 3.29 | 3.35 | 3.28 | 3.32 | 00:00:00 | | 2014-03-07 | 4,611,000 | 3.28 | 3.38 | 3.28 | 3.33 | 00:00:00 | | 2014-03-10 | 1,473,200 | 3.25 | 3.35 | 3.25 | 3.29 | 00:00:00 | | 2014-03-13 | 7,082,800 | 3.59 | 3.72 | 3.54 | 3.70 | 00:00:00 | | 2014-03-14 | 5,025,600 | 3.76 | 3.80 | 3.71 | 3.77 | 00:00:00 | | 2014-03-17 | 3,978,400 | 3.75 | 3.76 | 3.58 | 3.60 | 00:00:00 | | 2014-03-24 | 3,226,400 | 3.36 | 3.40 | 3.23 | 3.23 | 00:00:00 | | 2014-03-27 | 2,240,100 | 3.13 | 3.18 | 3.06 | 3.14 | 00:00:00 | | 2014-03-28 | 3,479,200 | 3.18 | 3.25 | 3.15 | 3.20 | 00:00:00 | | 2014-03-31 | 2,483,700 | 3.13 | 3.15 | 3.03 | 3.05 | 00:00:00 | | 2014-04-01 | 2,251,800 | 3.04 | 3.07 | 3.01 | 3.04 | 00:00:00 | | 2014-04-02 | 3,430,700 | 3.08 | 3.17 | 3.07 | 3.15 | 00:00:00 | | 2014-04-14 | 1,111,500 | 3.34 | 3.35 | 3.25 | 3.25 | 00:00:00 | | 2014-04-24 | 2,917,500 | 3.24 | 3.28 | 3.17 | 3.18 | 00:00:00 | | 2014-04-25 | 1,957,700 | 3.25 | 3.35 | 3.22 | 3.34 | 00:00:00 | | 2014-05-05 | 1,517,000 | 3.38 | 3.40 | 3.31 | 3.34 | 00:00:00 | | 2014-05-06 | 3,956,700 | 3.43 | 3.44 | 3.18 | 3.18 | 00:00:00 | | 2014-05-07 | 3,179,200 | 3.16 | 3.19 | 3.06 | 3.08 | 00:00:00 | | 2014-05-08 | 1,989,000 | 3.17 | 3.18 | 3.07 | 3.10 | 00:00:00 | | 2014-05-09 | 1,923,200 | 3.09 | 3.10 | 2.98 | 3.01 | 00:00:00 | | 2014-05-20 | 588,700 | 3.09 | 3.12 | 3.06 | 3.07 | 00:00:00 | | 2014-05-21 | 676,500 | 3.06 | 3.06 | 3.02 | 3.05 | 00:00:00 | | 2014-05-27 | 2,419,100 | 2.95 | 2.95 | 2.81 | 2.81 | 00:00:00 | | 2014-05-28 | 5,357,200 | 2.80 | 2.80 | 2.61 | 2.61 | 00:00:00 | | 2014-05-29 | 2,187,900 | 2.61 | 2.67 | 2.61 | 2.62 | 00:00:00 | | 2014-05-30 | 1,511,400 | 2.64 | 2.66 | 2.60 | 2.65 | 00:00:00 | | 2014-06-09 | 1,363,600 | 2.66 | 2.73 | 2.66 | 2.71 | 00:00:00 | | 2014-06-10 | 1,658,600 | 2.72 | 2.84 | 2.70 | 2.82 | 00:00:00 | | 2014-06-11 | 1,369,500 | 2.87 | 2.87 | 2.80 | 2.84 | 00:00:00 | | 2014-06-16 | 1,601,300 | 2.91 | 2.92 | 2.83 | 2.84 | 00:00:00 | | 2014-06-17 | 4,642,900 | 2.82 | 2.86 | 2.76 | 2.78 | 00:00:00 | | 2014-06-18 | 6,513,300 | 2.78 | 2.78 | 2.65 | 2.68 | 00:00:00 | | 2014-06-19 | 7,877,900 | 2.75 | 2.86 | 2.74 | 2.85 | 00:00:00 | | 2014-06-20 | 3,633,600 | 2.88 | 2.94 | 2.84 | 2.91 | 00:00:00 | | 2014-06-24 | 2,508,500 | 2.98 | 3.05 | 2.90 | 2.92 | 00:00:00 | | 2014-06-25 | 1,230,100 | 2.92 | 2.95 | 2.90 | 2.92 | 00:00:00 | | 2014-07-01 | 1,833,100 | 2.99 | 3.01 | 2.95 | 2.97 | 00:00:00 | | 2014-07-02 | 1,113,800 | 2.98 | 3.08 | 2.97 | 3.06 | 00:00:00 | | 2014-07-14 | 2,467,300 | 3.12 | 3.23 | 3.10 | 3.15 | 00:00:00 | | 2014-07-29 | 962,900 | 3.20 | 3.21 | 3.14 | 3.18 | 00:00:00 | | 2014-07-30 | 1,013,100 | 3.14 | 3.18 | 3.11 | 3.15 | 00:00:00 | | 2014-08-04 | 1,006,300 | 3.08 | 3.08 | 3.00 | 3.05 | 00:00:00 | | 2014-08-05 | 1,502,500 | 3.03 | 3.09 | 2.96 | 3.07 | 00:00:00 | | 2014-08-06 | 1,480,700 | 3.10 | 3.18 | 3.08 | 3.16 | 00:00:00 | | 2014-08-14 | 2,205,700 | 3.07 | 3.21 | 3.05 | 3.12 | 00:00:00 | | 2014-08-15 | 2,100,600 | 3.06 | 3.07 | 3.00 | 3.04 | 00:00:00 | | 2014-08-19 | 1,275,500 | 3.02 | 3.04 | 2.98 | 2.98 | 00:00:00 | | 2014-08-20 | 1,975,200 | 2.97 | 3.12 | 2.96 | 3.07 | 00:00:00 | | 2014-09-11 | 2,099,900 | 2.67 | 2.72 | 2.66 | 2.71 | 00:00:00 | | 2014-09-19 | 2,963,600 | 2.44 | 2.45 | 2.37 | 2.38 | 00:00:00 | | 2014-09-22 | 1,670,500 | 2.40 | 2.41 | 2.35 | 2.35 | 00:00:00 | | 2014-09-30 | 2,366,200 | 2.22 | 2.24 | 2.16 | 2.16 | 00:00:00 | | 2014-10-01 | 1,574,000 | 2.19 | 2.23 | 2.18 | 2.20 | 00:00:00 | | 2014-10-02 | 1,198,500 | 2.22 | 2.22 | 2.13 | 2.19 | 00:00:00 | | 2014-10-03 | 3,893,100 | 2.17 | 2.18 | 2.00 | 2.01 | 00:00:00 | | 2014-10-06 | 1,836,800 | 2.05 | 2.08 | 2.04 | 2.06 | 00:00:00 | | 2014-10-09 | 3,114,400 | 2.17 | 2.18 | 2.08 | 2.13 | 00:00:00 | | 2014-10-10 | 2,079,700 | 2.13 | 2.13 | 1.99 | 2.00 | 00:00:00 | | 2014-10-13 | 1,832,900 | 2.02 | 2.06 | 1.99 | 2.00 | 00:00:00 | | 2014-10-14 | 3,011,300 | 2.07 | 2.15 | 2.06 | 2.12 | 00:00:00 | | 2014-10-15 | 2,132,200 | 2.11 | 2.20 | 2.04 | 2.06 | 00:00:00 | | 2014-10-16 | 1,347,000 | 2.03 | 2.15 | 2.03 | 2.07 | 00:00:00 | | 2014-10-17 | 2,178,500 | 2.08 | 2.09 | 2.01 | 2.01 | 00:00:00 | | 2014-10-20 | 1,282,100 | 2.02 | 2.04 | 2.00 | 2.04 | 00:00:00 | | 2014-10-27 | 1,448,300 | 1.84 | 1.88 | 1.84 | 1.85 | 00:00:00 | | 2014-10-28 | 2,712,700 | 1.85 | 1.90 | 1.81 | 1.85 | 00:00:00 | | 2014-10-29 | 7,906,800 | 1.84 | 1.86 | 1.78 | 1.78 | 00:00:00 | | 2014-11-03 | 2,777,600 | 1.61 | 1.74 | 1.60 | 1.74 | 00:00:00 | | 2014-11-04 | 3,184,800 | 1.71 | 1.74 | 1.65 | 1.68 | 00:00:00 | | 2014-11-05 | 4,524,700 | 1.67 | 1.70 | 1.59 | 1.61 | 00:00:00 | | 2014-11-11 | 4,157,100 | 1.55 | 1.65 | 1.53 | 1.59 | 00:00:00 | | 2014-11-12 | 3,475,200 | 1.60 | 1.68 | 1.60 | 1.66 | 00:00:00 | | 2014-11-17 | 4,492,000 | 1.66 | 1.77 | 1.63 | 1.75 | 00:00:00 | | 2014-11-18 | 8,349,400 | 1.77 | 1.88 | 1.73 | 1.87 | 00:00:00 | | 2014-11-19 | 6,591,900 | 1.82 | 1.87 | 1.68 | 1.68 | 00:00:00 | | 2014-11-20 | 3,210,000 | 1.73 | 1.76 | 1.68 | 1.71 | 00:00:00 | | 2014-11-21 | 2,589,000 | 1.75 | 1.81 | 1.73 | 1.73 | 00:00:00 | | 2014-11-25 | 4,139,800 | 1.71 | 1.82 | 1.70 | 1.80 | 00:00:00 | | 2014-11-26 | 1,713,400 | 1.79 | 1.81 | 1.75 | 1.76 | 00:00:00 | | 2014-12-05 | 1,772,400 | 1.74 | 1.76 | 1.72 | 1.72 | 00:00:00 | | 2014-12-23 | 3,822,500 | 1.72 | 1.87 | 1.72 | 1.75 | 00:00:00 | | 2014-12-24 | 1,140,500 | 1.73 | 1.87 | 1.72 | 1.85 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
