TR4DER - Harmony Gold Mini [HMY] Historical Prices

Harmony Gold Mini - [Ticker: HMY]
Last Trade	1.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+0.99%)	Open	1.53
High	1.54	Low	1.47
Volume	1,413,446	Average Volume (3m)	0
Yield		Bid / Ask	1.81 x 26,600 - 1.82 x 5,900
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	771,100	12.12	12.25	12.08	12.09	00:00:00
2010-12-23	771,600	12.08	12.47	12.06	12.33	00:00:00
2010-12-27	384,400	12.31	12.38	12.09	12.24	00:00:00
2010-12-28	610,200	12.44	12.50	12.32	12.49	00:00:00
2010-12-29	510,000	12.49	12.70	12.43	12.51	00:00:00
2010-12-30	754,700	12.54	12.60	12.32	12.38	00:00:00
2010-12-31	808,300	12.38	12.67	12.30	12.54	00:00:00
2011-01-03	1,026,800	12.59	12.68	12.40	12.48	00:00:00
2011-01-04	1,934,700	12.34	12.34	11.81	12.12	00:00:00
2011-01-05	1,282,500	11.88	12.10	11.76	11.97	00:00:00
2011-01-06	1,763,300	11.86	11.94	11.56	11.65	00:00:00
2011-01-07	2,453,500	11.51	11.93	11.42	11.50	00:00:00
2011-01-10	1,667,800	11.52	11.57	11.37	11.49	00:00:00
2011-01-11	2,957,300	11.70	11.70	11.29	11.40	00:00:00
2011-01-12	1,908,200	11.53	11.60	11.39	11.51	00:00:00
2011-01-13	1,783,400	11.63	11.65	11.25	11.34	00:00:00
2011-01-14	2,158,200	11.18	11.33	10.98	11.11	00:00:00
2011-01-18	1,892,100	11.27	11.46	11.15	11.43	00:00:00
2011-01-19	1,436,300	11.37	11.51	11.20	11.28	00:00:00
2011-01-20	2,799,800	11.04	11.23	10.86	11.09	00:00:00
2011-01-21	2,468,500	11.06	11.16	10.89	10.97	00:00:00
2011-01-24	2,168,900	10.92	11.10	10.79	10.87	00:00:00
2011-01-25	3,263,100	10.68	10.77	10.26	10.56	00:00:00
2011-01-26	3,123,500	10.49	10.83	10.44	10.82	00:00:00
2011-01-27	3,313,900	10.85	10.88	10.54	10.70	00:00:00
2011-01-28	3,149,200	10.53	11.21	10.53	10.89	00:00:00
2011-01-31	1,928,900	10.78	10.94	10.68	10.91	00:00:00
2011-02-01	2,299,100	10.96	11.03	10.75	11.01	00:00:00
2011-02-02	2,266,600	10.97	10.99	10.71	10.73	00:00:00
2011-02-03	2,264,200	10.69	10.98	10.50	10.91	00:00:00
2011-02-04	1,662,900	11.03	11.10	10.82	10.88	00:00:00
2011-02-07	1,390,400	11.07	11.16	10.97	11.06	00:00:00
2011-02-08	1,298,600	11.18	11.35	11.10	11.24	00:00:00
2011-02-09	1,701,100	11.19	11.23	10.82	10.96	00:00:00
2011-02-10	1,966,300	10.80	10.85	10.58	10.77	00:00:00
2011-02-11	1,640,200	10.75	10.88	10.59	10.65	00:00:00
2011-02-14	840,200	10.67	10.79	10.64	10.74	00:00:00
2011-02-15	1,666,100	10.76	10.98	10.76	10.89	00:00:00
2011-02-16	1,647,900	10.86	11.04	10.75	11.04	00:00:00
2011-02-17	1,224,200	11.01	11.05	10.89	11.04	00:00:00
2011-02-18	1,504,900	11.13	11.44	11.07	11.24	00:00:00
2011-02-22	2,330,300	11.66	11.70	11.35	11.36	00:00:00
2011-02-23	1,733,000	11.60	11.76	11.51	11.54	00:00:00
2011-02-24	5,706,200	11.64	11.66	11.42	11.63	00:00:00
2011-02-25	2,867,900	11.53	11.69	11.52	11.67	00:00:00
2011-02-28	1,921,400	11.67	11.96	11.63	11.78	00:00:00
2011-03-01	2,454,500	11.69	11.79	11.64	11.75	00:00:00
2011-03-02	2,426,200	11.79	11.88	11.73	11.79	00:00:00
2011-03-03	2,589,200	11.67	11.78	11.61	11.74	00:00:00
2011-03-04	4,039,300	11.72	12.23	11.72	12.10	00:00:00
2011-03-07	3,958,800	12.22	12.27	11.98	12.20	00:00:00
2011-03-08	5,180,300	11.92	12.29	11.77	12.26	00:00:00
2011-03-09	4,163,100	12.21	12.38	12.18	12.32	00:00:00
2011-03-10	5,661,000	11.92	12.26	11.86	12.13	00:00:00
2011-03-11	2,639,900	12.03	12.50	11.99	12.47	00:00:00
2011-03-14	1,882,900	12.31	12.40	12.19	12.40	00:00:00
2011-03-15	3,921,800	11.78	12.33	11.73	12.29	00:00:00
2011-03-16	3,478,700	12.19	12.29	11.85	12.00	00:00:00
2011-03-17	2,914,700	12.01	12.06	11.79	11.86	00:00:00
2011-03-18	7,097,800	11.88	12.02	11.73	11.87	00:00:00
2011-03-21	2,910,000	12.10	12.42	11.99	12.36	00:00:00
2011-03-22	4,059,200	12.21	12.52	12.19	12.46	00:00:00
2011-03-23	7,878,200	12.55	13.55	12.55	13.49	00:00:00
2011-03-24	10,009,000	14.19	14.68	13.95	14.39	00:00:00
2011-03-25	6,406,300	14.03	14.13	13.64	14.10	00:00:00
2011-03-28	4,474,200	13.87	14.54	13.80	14.22	00:00:00
2011-03-29	6,644,400	14.19	14.75	14.17	14.72	00:00:00
2011-03-30	5,094,400	15.14	15.36	14.89	15.26	00:00:00
2011-03-31	5,266,000	15.25	15.30	14.52	14.87	00:00:00
2011-04-01	2,982,600	14.82	15.33	14.79	15.22	00:00:00
2011-04-04	2,570,700	15.16	15.28	14.75	14.80	00:00:00
2011-04-05	3,232,800	14.85	15.35	14.71	15.28	00:00:00
2011-04-06	2,486,400	15.52	15.62	15.25	15.51	00:00:00
2011-04-07	2,019,100	15.39	15.69	15.24	15.33	00:00:00
2011-04-08	1,905,800	15.54	15.62	15.40	15.56	00:00:00
2011-04-11	3,229,000	15.41	15.52	15.02	15.08	00:00:00
2011-04-12	3,317,100	15.00	15.05	14.75	14.78	00:00:00
2011-04-13	2,504,200	14.99	15.05	14.65	14.83	00:00:00
2011-04-14	2,860,200	14.59	14.92	14.57	14.90	00:00:00
2011-04-15	2,238,700	14.70	14.91	14.57	14.81	00:00:00
2011-04-18	4,996,000	14.66	15.08	14.42	14.96	00:00:00
2011-04-19	3,843,600	14.83	14.99	14.59	14.78	00:00:00
2011-04-20	5,919,300	14.61	15.09	14.61	15.02	00:00:00
2011-04-21	4,372,900	15.07	15.48	15.05	15.42	00:00:00
2011-04-25	2,013,300	15.58	15.62	15.21	15.21	00:00:00
2011-04-26	3,000,500	15.15	15.15	14.70	14.84	00:00:00
2011-04-27	2,733,600	15.00	15.15	14.56	15.13	00:00:00
2011-04-28	3,556,400	14.85	15.10	14.62	14.66	00:00:00
2011-04-29	3,900,000	14.90	15.59	14.86	15.57	00:00:00
2011-05-02	2,821,100	15.68	15.73	15.07	15.19	00:00:00
2011-05-03	3,107,100	15.08	15.18	14.41	14.57	00:00:00
2011-05-04	3,463,500	14.56	14.56	14.03	14.43	00:00:00
2011-05-05	4,387,900	13.89	14.08	13.55	13.70	00:00:00
2011-05-06	2,279,000	13.89	14.35	13.84	13.91	00:00:00
2011-05-09	2,022,300	13.94	14.03	13.81	14.01	00:00:00
2011-05-10	1,724,900	13.85	13.98	13.75	13.80	00:00:00
2011-05-11	3,696,300	13.84	13.85	13.32	13.39	00:00:00
2011-05-12	3,100,000	13.26	13.64	13.17	13.44	00:00:00
2011-05-13	2,688,200	13.41	13.56	12.94	13.13	00:00:00
2011-05-16	2,882,000	13.23	13.45	13.08	13.26	00:00:00
2011-05-17	2,430,600	13.19	13.33	12.96	13.27	00:00:00
2011-05-18	2,125,200	13.96	13.96	13.22	13.48	00:00:00
2011-05-19	1,786,000	13.36	13.65	13.34	13.50	00:00:00
2011-05-20	2,409,500	13.50	13.72	13.20	13.48	00:00:00
2011-05-23	1,510,200	13.21	13.46	13.19	13.31	00:00:00
2011-05-24	1,785,600	13.37	13.68	13.37	13.57	00:00:00
2011-05-25	1,833,300	13.44	13.57	13.32	13.45	00:00:00
2011-05-26	4,173,400	13.42	13.45	12.96	12.97	00:00:00
2011-05-27	2,671,600	13.33	13.80	13.30	13.79	00:00:00
2011-05-31	2,001,500	13.92	13.95	13.71	13.91	00:00:00
2011-06-01	2,872,500	13.98	14.08	13.75	13.75	00:00:00
2011-06-02	2,458,200	13.95	14.02	13.68	13.96	00:00:00
2011-06-03	2,647,000	14.04	14.29	13.93	14.15	00:00:00
2011-06-06	2,065,100	14.06	14.13	13.49	13.51	00:00:00
2011-06-07	1,609,500	13.80	13.84	13.53	13.57	00:00:00
2011-06-08	2,988,000	13.30	13.47	12.86	12.97	00:00:00
2011-06-09	2,674,800	13.05	13.34	12.91	13.21	00:00:00
2011-06-10	1,976,100	13.02	13.18	12.88	13.12	00:00:00
2011-06-13	2,556,900	13.12	13.12	12.62	12.72	00:00:00
2011-06-14	1,520,500	12.80	13.07	12.77	12.95	00:00:00
2011-06-15	2,889,100	12.86	12.98	12.52	12.73	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>