|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-08-24 | 1,546,767 | 1.86 | 1.87 | 1.82 | 1.83 | 00:00:00 | | 2017-08-25 | 3,857,867 | 1.86 | 1.88 | 1.79 | 1.80 | 00:00:00 | | 2017-08-28 | 4,560,511 | 1.84 | 1.90 | 1.84 | 1.88 | 00:00:00 | | 2017-08-29 | 6,473,171 | 1.97 | 2.01 | 1.94 | 1.98 | 00:00:00 | | 2017-08-30 | 2,116,964 | 1.95 | 1.98 | 1.92 | 1.97 | 00:00:00 | | 2017-08-31 | 3,479,188 | 1.97 | 2.07 | 1.95 | 2.06 | 00:00:00 | | 2017-09-01 | 2,921,002 | 2.08 | 2.09 | 2.01 | 2.03 | 00:00:00 | | 2017-09-05 | 5,490,291 | 2.09 | 2.19 | 2.08 | 2.17 | 00:00:00 | | 2017-09-06 | 3,622,053 | 2.16 | 2.16 | 2.05 | 2.07 | 00:00:00 | | 2017-09-07 | 3,316,399 | 2.11 | 2.13 | 2.08 | 2.11 | 00:00:00 | | 2017-09-08 | 2,998,501 | 2.12 | 2.13 | 2.03 | 2.07 | 00:00:00 | | 2017-09-11 | 5,388,173 | 2.00 | 2.07 | 1.99 | 2.03 | 00:00:00 | | 2017-09-12 | 3,286,285 | 2.01 | 2.06 | 1.99 | 2.03 | 00:00:00 | | 2017-09-13 | 3,210,009 | 2.03 | 2.05 | 2.00 | 2.02 | 00:00:00 | | 2017-09-14 | 3,472,176 | 1.99 | 2.10 | 1.98 | 2.08 | 00:00:00 | | 2017-09-15 | 12,021,598 | 2.08 | 2.14 | 2.07 | 2.14 | 00:00:00 | | 2017-09-18 | 4,523,032 | 2.05 | 2.06 | 1.98 | 1.99 | 00:00:00 | | 2017-09-19 | 2,835,618 | 1.98 | 2.04 | 1.97 | 1.99 | 00:00:00 | | 2017-09-20 | 4,221,014 | 1.99 | 2.00 | 1.88 | 1.89 | 00:00:00 | | 2017-09-21 | 3,569,983 | 1.86 | 1.88 | 1.82 | 1.82 | 00:00:00 | | 2017-09-22 | 2,233,678 | 1.85 | 1.90 | 1.84 | 1.86 | 00:00:00 | | 2017-09-25 | 2,493,443 | 1.87 | 1.97 | 1.85 | 1.95 | 00:00:00 | | 2017-09-26 | 2,616,163 | 1.90 | 1.92 | 1.85 | 1.85 | 00:00:00 | | 2017-09-27 | 2,686,336 | 1.79 | 1.85 | 1.78 | 1.82 | 00:00:00 | | 2017-09-28 | 1,576,470 | 1.80 | 1.84 | 1.80 | 1.82 | 00:00:00 | | 2017-09-29 | 1,740,395 | 1.84 | 1.86 | 1.81 | 1.83 | 00:00:00 | | 2017-10-02 | 1,937,007 | 1.79 | 1.82 | 1.79 | 1.80 | 00:00:00 | | 2017-10-03 | 2,045,604 | 1.80 | 1.87 | 1.80 | 1.84 | 00:00:00 | | 2017-10-04 | 2,049,286 | 1.88 | 1.88 | 1.83 | 1.84 | 00:00:00 | | 2017-10-05 | 1,364,239 | 1.83 | 1.85 | 1.82 | 1.83 | 00:00:00 | | 2017-10-06 | 3,262,883 | 1.81 | 1.90 | 1.79 | 1.89 | 00:00:00 | | 2017-10-09 | 1,957,371 | 1.89 | 1.92 | 1.86 | 1.92 | 00:00:00 | | 2017-10-10 | 1,869,677 | 1.92 | 1.92 | 1.88 | 1.90 | 00:00:00 | | 2017-10-11 | 2,542,542 | 1.90 | 1.91 | 1.85 | 1.90 | 00:00:00 | | 2017-10-12 | 3,458,440 | 1.94 | 1.94 | 1.87 | 1.87 | 00:00:00 | | 2017-10-13 | 2,707,483 | 1.88 | 1.88 | 1.85 | 1.88 | 00:00:00 | | 2017-10-16 | 3,415,717 | 1.87 | 1.88 | 1.80 | 1.81 | 00:00:00 | | 2017-10-17 | 2,990,794 | 1.80 | 1.81 | 1.76 | 1.79 | 00:00:00 | | 2017-10-18 | 4,429,106 | 1.76 | 1.79 | 1.76 | 1.76 | 00:00:00 | | 2017-10-19 | 4,609,372 | 1.71 | 1.75 | 1.68 | 1.69 | 00:00:00 | | 2017-10-20 | 2,834,343 | 1.66 | 1.67 | 1.65 | 1.66 | 00:00:00 | | 2017-10-23 | 4,152,213 | 1.65 | 1.66 | 1.61 | 1.62 | 00:00:00 | | 2017-10-24 | 3,793,926 | 1.65 | 1.67 | 1.61 | 1.62 | 00:00:00 | | 2017-10-25 | 3,536,361 | 1.70 | 1.71 | 1.64 | 1.66 | 00:00:00 | | 2017-10-26 | 4,845,345 | 1.74 | 1.74 | 1.67 | 1.70 | 00:00:00 | | 2017-10-27 | 2,854,902 | 1.72 | 1.77 | 1.71 | 1.75 | 00:00:00 | | 2017-10-30 | 1,612,982 | 1.77 | 1.79 | 1.75 | 1.78 | 00:00:00 | | 2017-10-31 | 1,989,974 | 1.77 | 1.77 | 1.71 | 1.73 | 00:00:00 | | 2017-11-01 | 4,057,681 | 1.77 | 1.82 | 1.74 | 1.80 | 00:00:00 | | 2017-11-02 | 3,511,711 | 1.80 | 1.82 | 1.75 | 1.81 | 00:00:00 | | 2017-12-11 | 1,744,739 | 1.70 | 1.75 | 1.69 | 1.69 | 00:00:00 | | 2017-12-12 | 2,414,204 | 1.67 | 1.70 | 1.64 | 1.65 | 00:00:00 | | 2017-12-13 | 2,990,633 | 1.65 | 1.78 | 1.65 | 1.74 | 00:00:00 | | 2017-12-14 | 1,433,698 | 1.76 | 1.77 | 1.72 | 1.76 | 00:00:00 | | 2017-12-15 | 5,584,069 | 1.76 | 1.82 | 1.75 | 1.80 | 00:00:00 | | 2017-12-18 | 2,843,190 | 1.86 | 1.88 | 1.78 | 1.79 | 00:00:00 | | 2017-12-19 | 1,972,249 | 1.71 | 1.73 | 1.70 | 1.72 | 00:00:00 | | 2017-12-20 | 2,288,787 | 1.78 | 1.79 | 1.75 | 1.78 | 00:00:00 | | 2017-12-21 | 1,984,094 | 1.77 | 1.82 | 1.76 | 1.81 | 00:00:00 | | 2017-12-22 | 1,886,246 | 1.85 | 1.87 | 1.81 | 1.84 | 00:00:00 | | 2017-12-26 | 1,874,211 | 1.86 | 1.88 | 1.84 | 1.85 | 00:00:00 | | 2017-12-27 | 1,497,125 | 1.86 | 1.88 | 1.83 | 1.88 | 00:00:00 | | 2017-12-28 | 1,833,910 | 1.88 | 1.89 | 1.83 | 1.85 | 00:00:00 | | 2017-12-29 | 2,247,365 | 1.85 | 1.89 | 1.83 | 1.87 | 00:00:00 | | 2018-01-02 | 2,366,586 | 1.89 | 1.92 | 1.88 | 1.90 | 00:00:00 | | 2018-01-03 | 3,235,280 | 1.92 | 1.93 | 1.85 | 1.90 | 00:00:00 | | 2018-01-04 | 2,904,329 | 1.90 | 1.92 | 1.85 | 1.89 | 00:00:00 | | 2018-01-05 | 1,569,592 | 1.87 | 1.88 | 1.83 | 1.85 | 00:00:00 | | 2018-01-08 | 3,304,149 | 1.87 | 1.87 | 1.76 | 1.76 | 00:00:00 | | 2018-01-09 | 2,419,269 | 1.76 | 1.79 | 1.73 | 1.76 | 00:00:00 | | 2018-01-10 | 1,937,092 | 1.80 | 1.82 | 1.78 | 1.80 | 00:00:00 | | 2018-01-11 | 1,632,052 | 1.80 | 1.81 | 1.78 | 1.78 | 00:00:00 | | 2018-01-12 | 2,428,090 | 1.81 | 1.84 | 1.80 | 1.83 | 00:00:00 | | 2018-01-16 | 6,578,692 | 1.79 | 1.81 | 1.73 | 1.77 | 00:00:00 | | 2018-01-17 | 2,820,952 | 1.77 | 1.80 | 1.74 | 1.75 | 00:00:00 | | 2018-01-18 | 6,390,783 | 1.74 | 1.76 | 1.68 | 1.69 | 00:00:00 | | 2018-01-19 | 3,148,532 | 1.73 | 1.76 | 1.71 | 1.73 | 00:00:00 | | 2018-01-22 | 3,155,716 | 1.77 | 1.78 | 1.70 | 1.71 | 00:00:00 | | 2018-01-23 | 4,232,115 | 1.70 | 1.77 | 1.70 | 1.75 | 00:00:00 | | 2018-01-24 | 3,510,640 | 1.78 | 1.79 | 1.75 | 1.77 | 00:00:00 | | 2018-01-25 | 8,006,231 | 1.80 | 1.80 | 1.72 | 1.73 | 00:00:00 | | 2018-01-26 | 2,257,999 | 1.77 | 1.78 | 1.72 | 1.73 | 00:00:00 | | 2018-01-29 | 3,936,700 | 1.72 | 1.74 | 1.67 | 1.68 | 00:00:00 | | 2018-01-30 | 9,110,653 | 1.67 | 1.70 | 1.63 | 1.67 | 00:00:00 | | 2018-01-31 | 7,850,307 | 1.71 | 1.79 | 1.69 | 1.77 | 00:00:00 | | 2018-02-01 | 3,858,630 | 1.73 | 1.76 | 1.71 | 1.73 | 00:00:00 | | 2018-02-02 | 5,816,351 | 1.70 | 1.71 | 1.65 | 1.67 | 00:00:00 | | 2018-02-05 | 5,499,522 | 1.66 | 1.79 | 1.64 | 1.75 | 00:00:00 | | 2018-02-06 | 7,455,560 | 1.71 | 1.78 | 1.69 | 1.71 | 00:00:00 | | 2018-02-07 | 5,902,569 | 1.65 | 1.74 | 1.65 | 1.71 | 00:00:00 | | 2018-02-08 | 8,545,217 | 1.68 | 1.74 | 1.67 | 1.72 | 00:00:00 | | 2018-02-09 | 6,852,926 | 1.79 | 1.79 | 1.66 | 1.71 | 00:00:00 | | 2018-02-12 | 9,486,960 | 1.72 | 1.88 | 1.72 | 1.83 | 00:00:00 | | 2018-02-13 | 5,805,184 | 1.80 | 1.87 | 1.76 | 1.86 | 00:00:00 | | 2018-02-14 | 11,937,379 | 1.94 | 2.09 | 1.92 | 2.08 | 00:00:00 | | 2018-02-15 | 6,877,326 | 2.10 | 2.14 | 2.02 | 2.12 | 00:00:00 | | 2018-02-16 | 9,226,551 | 2.12 | 2.18 | 2.05 | 2.12 | 00:00:00 | | 2018-02-20 | 5,079,768 | 2.05 | 2.10 | 2.03 | 2.06 | 00:00:00 | | 2018-02-21 | 5,746,625 | 2.06 | 2.18 | 2.05 | 2.07 | 00:00:00 | | 2018-02-22 | 5,748,639 | 2.08 | 2.14 | 2.06 | 2.12 | 00:00:00 | | 2018-02-23 | 6,100,917 | 2.07 | 2.14 | 2.03 | 2.11 | 00:00:00 | | 2018-02-26 | 5,024,863 | 2.11 | 2.17 | 2.10 | 2.16 | 00:00:00 | | 2018-02-27 | 6,535,733 | 2.12 | 2.14 | 2.05 | 2.10 | 00:00:00 | | 2018-02-28 | 5,928,521 | 2.06 | 2.12 | 2.04 | 2.08 | 00:00:00 | | 2018-03-01 | 5,012,058 | 2.07 | 2.19 | 2.04 | 2.16 | 00:00:00 | | 2018-03-02 | 7,602,052 | 2.21 | 2.22 | 2.13 | 2.15 | 00:00:00 | | 2018-03-05 | 6,965,940 | 2.13 | 2.24 | 2.13 | 2.22 | 00:00:00 | | 2018-03-06 | 7,527,684 | 2.24 | 2.30 | 2.22 | 2.27 | 00:00:00 | | 2018-03-07 | 10,689,855 | 2.23 | 2.27 | 2.12 | 2.14 | 00:00:00 | | 2018-03-08 | 9,677,440 | 2.14 | 2.35 | 2.10 | 2.29 | 00:00:00 | | 2018-03-09 | 10,565,882 | 2.27 | 2.28 | 2.18 | 2.20 | 00:00:00 | | 2018-03-12 | 7,175,238 | 2.17 | 2.28 | 2.17 | 2.25 | 00:00:00 | | 2018-03-13 | 4,754,159 | 2.25 | 2.25 | 2.19 | 2.20 | 00:00:00 | | 2018-03-14 | 7,201,180 | 2.21 | 2.22 | 2.11 | 2.14 | 00:00:00 | | 2018-03-15 | 7,395,447 | 2.28 | 2.32 | 2.19 | 2.23 | 00:00:00 | | 2018-03-16 | 11,953,174 | 2.20 | 2.20 | 2.09 | 2.13 | 00:00:00 | | 2018-03-19 | 5,364,155 | 2.12 | 2.27 | 2.10 | 2.22 | 00:00:00 | | 2018-03-20 | 6,382,998 | 2.17 | 2.26 | 2.17 | 2.24 | 00:00:00 | | 2018-03-21 | 3,417,896 | 2.25 | 2.29 | 2.22 | 2.25 | 00:00:00 | | 2018-03-22 | 4,198,070 | 2.26 | 2.34 | 2.26 | 2.34 | 00:00:00 | | 2018-03-23 | 8,590,344 | 2.36 | 2.38 | 2.31 | 2.33 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
