|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 2,396,300 | 14.07 | 14.29 | 13.80 | 13.87 | 00:00:00 | | 2011-12-06 | 1,668,300 | 13.78 | 14.32 | 13.66 | 14.21 | 00:00:00 | | 2011-12-07 | 1,466,100 | 14.16 | 14.24 | 13.95 | 14.10 | 00:00:00 | | 2011-12-08 | 2,513,700 | 13.83 | 13.87 | 13.18 | 13.34 | 00:00:00 | | 2011-12-09 | 1,553,300 | 13.46 | 13.54 | 13.30 | 13.42 | 00:00:00 | | 2011-12-12 | 2,148,100 | 13.09 | 13.13 | 12.78 | 12.88 | 00:00:00 | | 2011-12-13 | 2,440,800 | 12.93 | 13.03 | 12.52 | 12.62 | 00:00:00 | | 2011-12-14 | 4,304,400 | 12.32 | 12.67 | 11.98 | 12.49 | 00:00:00 | | 2011-12-15 | 3,750,400 | 12.52 | 12.57 | 11.74 | 11.88 | 00:00:00 | | 2011-12-16 | 4,058,700 | 12.03 | 12.05 | 11.76 | 11.82 | 00:00:00 | | 2011-12-19 | 2,319,300 | 11.93 | 11.99 | 11.57 | 11.59 | 00:00:00 | | 2011-12-20 | 1,883,100 | 11.97 | 12.16 | 11.92 | 12.10 | 00:00:00 | | 2011-12-21 | 1,589,700 | 11.96 | 12.03 | 11.82 | 12.01 | 00:00:00 | | 2011-12-22 | 1,456,300 | 11.99 | 12.12 | 11.78 | 12.00 | 00:00:00 | | 2011-12-23 | 912,700 | 12.10 | 12.15 | 11.85 | 11.95 | 00:00:00 | | 2011-12-27 | 1,081,000 | 11.83 | 11.90 | 11.73 | 11.83 | 00:00:00 | | 2011-12-28 | 1,339,000 | 11.79 | 11.83 | 11.43 | 11.50 | 00:00:00 | | 2011-12-29 | 1,876,000 | 11.45 | 11.60 | 11.23 | 11.60 | 00:00:00 | | 2011-12-30 | 858,900 | 11.60 | 11.72 | 11.48 | 11.64 | 00:00:00 | | 2012-01-03 | 1,651,800 | 12.02 | 12.09 | 11.89 | 12.06 | 00:00:00 | | 2012-01-04 | 1,425,500 | 11.99 | 12.28 | 11.76 | 11.88 | 00:00:00 | | 2012-01-05 | 1,489,500 | 11.74 | 11.92 | 11.63 | 11.80 | 00:00:00 | | 2012-01-06 | 1,552,700 | 12.02 | 12.15 | 11.91 | 12.03 | 00:00:00 | | 2012-01-09 | 920,500 | 12.08 | 12.12 | 11.88 | 12.01 | 00:00:00 | | 2012-01-10 | 1,517,600 | 12.20 | 12.25 | 11.96 | 12.00 | 00:00:00 | | 2012-01-11 | 1,650,900 | 12.00 | 12.02 | 11.68 | 11.87 | 00:00:00 | | 2012-01-12 | 1,495,000 | 12.01 | 12.10 | 11.83 | 12.05 | 00:00:00 | | 2012-01-13 | 1,721,300 | 11.83 | 11.85 | 11.55 | 11.75 | 00:00:00 | | 2012-01-17 | 2,014,600 | 12.05 | 12.08 | 11.83 | 11.91 | 00:00:00 | | 2012-01-18 | 1,891,000 | 11.97 | 12.04 | 11.87 | 11.98 | 00:00:00 | | 2012-01-19 | 4,665,100 | 11.90 | 11.90 | 11.08 | 11.30 | 00:00:00 | | 2012-01-20 | 2,904,300 | 11.34 | 11.51 | 11.20 | 11.44 | 00:00:00 | | 2012-01-23 | 1,324,300 | 11.50 | 11.68 | 11.46 | 11.63 | 00:00:00 | | 2012-01-24 | 2,806,200 | 11.62 | 11.69 | 11.37 | 11.43 | 00:00:00 | | 2012-01-25 | 4,755,900 | 11.31 | 12.06 | 11.09 | 12.02 | 00:00:00 | | 2012-01-26 | 3,628,000 | 12.16 | 12.17 | 11.66 | 11.82 | 00:00:00 | | 2012-01-27 | 2,112,000 | 11.96 | 12.31 | 11.88 | 12.17 | 00:00:00 | | 2012-01-30 | 2,008,500 | 12.02 | 12.23 | 11.93 | 12.11 | 00:00:00 | | 2012-01-31 | 1,764,400 | 12.33 | 12.35 | 11.83 | 12.06 | 00:00:00 | | 2012-02-01 | 1,977,200 | 12.21 | 12.29 | 12.07 | 12.26 | 00:00:00 | | 2012-02-02 | 1,581,600 | 12.29 | 12.58 | 12.25 | 12.49 | 00:00:00 | | 2012-02-03 | 3,161,500 | 12.43 | 12.52 | 12.14 | 12.41 | 00:00:00 | | 2012-02-06 | 2,127,600 | 12.61 | 12.85 | 12.42 | 12.62 | 00:00:00 | | 2012-02-07 | 2,411,100 | 12.68 | 12.68 | 12.38 | 12.46 | 00:00:00 | | 2012-02-08 | 2,500,400 | 12.57 | 12.79 | 12.47 | 12.56 | 00:00:00 | | 2012-02-09 | 3,393,700 | 12.89 | 13.16 | 12.88 | 13.11 | 00:00:00 | | 2012-02-10 | 1,448,400 | 12.88 | 12.96 | 12.75 | 12.90 | 00:00:00 | | 2012-02-13 | 891,300 | 12.93 | 12.95 | 12.75 | 12.80 | 00:00:00 | | 2012-02-14 | 1,903,100 | 12.66 | 12.73 | 12.47 | 12.58 | 00:00:00 | | 2012-02-15 | 1,506,900 | 12.64 | 12.71 | 12.39 | 12.47 | 00:00:00 | | 2012-02-16 | 1,943,800 | 12.27 | 12.90 | 12.15 | 12.87 | 00:00:00 | | 2012-02-17 | 1,317,900 | 12.82 | 12.89 | 12.65 | 12.67 | 00:00:00 | | 2012-02-21 | 1,159,500 | 12.82 | 13.05 | 12.76 | 12.95 | 00:00:00 | | 2012-02-22 | 2,105,500 | 12.83 | 13.12 | 12.75 | 13.08 | 00:00:00 | | 2012-02-23 | 1,275,000 | 13.12 | 13.30 | 12.99 | 13.09 | 00:00:00 | | 2012-02-24 | 1,379,100 | 13.23 | 13.40 | 13.21 | 13.31 | 00:00:00 | | 2012-02-27 | 1,069,500 | 13.11 | 13.17 | 12.93 | 13.01 | 00:00:00 | | 2012-02-28 | 1,090,900 | 13.10 | 13.27 | 12.97 | 13.25 | 00:00:00 | | 2012-02-29 | 2,348,500 | 13.26 | 13.36 | 12.50 | 12.72 | 00:00:00 | | 2012-03-01 | 1,137,700 | 12.74 | 12.92 | 12.58 | 12.80 | 00:00:00 | | 2012-03-02 | 1,532,200 | 12.52 | 12.53 | 12.24 | 12.38 | 00:00:00 | | 2012-03-05 | 2,100,300 | 12.21 | 12.29 | 11.99 | 12.10 | 00:00:00 | | 2012-03-06 | 2,062,700 | 11.87 | 11.89 | 11.52 | 11.72 | 00:00:00 | | 2012-03-07 | 1,390,400 | 11.92 | 11.95 | 11.67 | 11.85 | 00:00:00 | | 2012-03-08 | 1,058,500 | 12.00 | 12.02 | 11.72 | 11.92 | 00:00:00 | | 2012-03-09 | 1,666,500 | 11.89 | 12.08 | 11.72 | 11.90 | 00:00:00 | | 2012-03-12 | 1,692,800 | 11.86 | 11.87 | 11.70 | 11.79 | 00:00:00 | | 2012-03-13 | 1,362,000 | 11.71 | 11.86 | 11.65 | 11.73 | 00:00:00 | | 2012-03-14 | 5,056,500 | 11.48 | 11.57 | 11.01 | 11.08 | 00:00:00 | | 2012-03-15 | 3,539,700 | 11.19 | 11.24 | 11.00 | 11.18 | 00:00:00 | | 2012-03-16 | 10,438,900 | 11.12 | 11.14 | 10.84 | 10.89 | 00:00:00 | | 2012-03-19 | 2,199,900 | 10.91 | 11.08 | 10.86 | 10.95 | 00:00:00 | | 2012-03-20 | 1,652,700 | 10.75 | 11.05 | 10.63 | 11.01 | 00:00:00 | | 2012-03-21 | 1,584,400 | 11.00 | 11.10 | 10.90 | 10.95 | 00:00:00 | | 2012-03-22 | 1,215,900 | 10.83 | 10.90 | 10.75 | 10.87 | 00:00:00 | | 2012-03-23 | 2,087,900 | 10.92 | 11.10 | 10.86 | 10.97 | 00:00:00 | | 2012-03-26 | 1,948,800 | 11.22 | 11.29 | 11.05 | 11.27 | 00:00:00 | | 2012-03-27 | 1,852,500 | 11.30 | 11.30 | 11.15 | 11.19 | 00:00:00 | | 2012-03-28 | 2,634,600 | 10.98 | 11.03 | 10.68 | 10.70 | 00:00:00 | | 2012-03-29 | 1,503,700 | 10.59 | 10.84 | 10.58 | 10.83 | 00:00:00 | | 2012-03-30 | 1,542,700 | 10.87 | 10.94 | 10.74 | 10.93 | 00:00:00 | | 2012-04-02 | 1,312,100 | 10.89 | 11.14 | 10.78 | 11.04 | 00:00:00 | | 2012-04-03 | 1,676,500 | 10.97 | 11.02 | 10.65 | 10.78 | 00:00:00 | | 2012-04-04 | 2,134,600 | 10.33 | 10.39 | 10.08 | 10.22 | 00:00:00 | | 2012-04-05 | 1,204,600 | 10.33 | 10.43 | 10.17 | 10.22 | 00:00:00 | | 2012-04-09 | 964,800 | 10.19 | 10.64 | 10.18 | 10.25 | 00:00:00 | | 2012-04-10 | 2,394,900 | 10.09 | 10.23 | 9.90 | 10.14 | 00:00:00 | | 2012-04-11 | 2,378,600 | 10.19 | 10.22 | 10.00 | 10.04 | 00:00:00 | | 2012-04-12 | 2,781,300 | 10.07 | 10.38 | 10.02 | 10.29 | 00:00:00 | | 2012-04-13 | 3,217,600 | 10.06 | 10.06 | 9.68 | 9.79 | 00:00:00 | | 2012-04-16 | 2,659,400 | 9.69 | 9.80 | 9.50 | 9.63 | 00:00:00 | | 2012-04-17 | 2,458,900 | 9.80 | 9.93 | 9.60 | 9.74 | 00:00:00 | | 2012-04-18 | 1,731,800 | 9.58 | 9.67 | 9.55 | 9.66 | 00:00:00 | | 2012-04-19 | 1,756,400 | 9.63 | 9.74 | 9.47 | 9.50 | 00:00:00 | | 2012-04-20 | 952,700 | 9.56 | 9.62 | 9.45 | 9.48 | 00:00:00 | | 2012-04-23 | 1,401,100 | 9.30 | 9.42 | 9.23 | 9.40 | 00:00:00 | | 2012-04-24 | 1,229,100 | 9.47 | 9.50 | 9.28 | 9.36 | 00:00:00 | | 2012-04-25 | 1,942,100 | 9.53 | 9.79 | 9.42 | 9.75 | 00:00:00 | | 2012-04-26 | 1,150,000 | 9.81 | 9.90 | 9.67 | 9.75 | 00:00:00 | | 2012-04-27 | 1,053,900 | 9.83 | 9.93 | 9.76 | 9.86 | 00:00:00 | | 2012-04-30 | 972,200 | 9.74 | 9.80 | 9.61 | 9.70 | 00:00:00 | | 2012-05-01 | 905,400 | 9.71 | 9.84 | 9.62 | 9.76 | 00:00:00 | | 2012-05-02 | 881,300 | 9.68 | 9.72 | 9.51 | 9.56 | 00:00:00 | | 2012-05-03 | 1,354,900 | 9.46 | 9.49 | 9.13 | 9.25 | 00:00:00 | | 2012-05-04 | 2,211,400 | 9.31 | 9.59 | 9.25 | 9.52 | 00:00:00 | | 2012-05-07 | 1,394,700 | 9.48 | 9.59 | 9.31 | 9.42 | 00:00:00 | | 2012-05-08 | 2,867,000 | 9.23 | 9.25 | 8.99 | 9.16 | 00:00:00 | | 2012-05-09 | 3,283,800 | 8.97 | 9.64 | 8.92 | 9.48 | 00:00:00 | | 2012-05-10 | 1,356,000 | 9.64 | 9.77 | 9.42 | 9.52 | 00:00:00 | | 2012-05-11 | 826,200 | 9.43 | 9.63 | 9.40 | 9.44 | 00:00:00 | | 2012-05-14 | 2,249,900 | 9.17 | 9.23 | 8.93 | 8.97 | 00:00:00 | | 2012-05-15 | 1,951,900 | 8.97 | 9.06 | 8.66 | 8.70 | 00:00:00 | | 2012-05-16 | 1,680,500 | 8.69 | 8.95 | 8.64 | 8.74 | 00:00:00 | | 2012-05-17 | 2,293,400 | 8.90 | 9.15 | 8.86 | 9.00 | 00:00:00 | | 2012-05-18 | 1,828,400 | 9.22 | 9.32 | 9.05 | 9.14 | 00:00:00 | | 2012-05-21 | 942,100 | 9.18 | 9.51 | 9.16 | 9.50 | 00:00:00 | | 2012-05-22 | 1,957,700 | 9.46 | 9.68 | 9.32 | 9.42 | 00:00:00 | | 2012-05-23 | 2,200,000 | 9.24 | 9.70 | 9.02 | 9.70 | 00:00:00 | | 2012-05-24 | 2,823,500 | 9.78 | 9.94 | 9.59 | 9.77 | 00:00:00 | | 2012-05-25 | 1,335,800 | 9.73 | 9.90 | 9.71 | 9.80 | 00:00:00 | | 2012-05-29 | 1,342,800 | 9.85 | 9.96 | 9.63 | 9.69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
