|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 1,930,400 | 7.93 | 7.98 | 7.81 | 7.95 | 00:00:00 | | 2012-11-20 | 1,466,800 | 7.90 | 7.93 | 7.79 | 7.83 | 00:00:00 | | 2012-11-21 | 1,193,000 | 7.81 | 7.96 | 7.76 | 7.89 | 00:00:00 | | 2012-11-23 | 1,520,500 | 7.93 | 8.20 | 7.93 | 8.15 | 00:00:00 | | 2012-11-26 | 1,573,100 | 8.14 | 8.23 | 8.05 | 8.23 | 00:00:00 | | 2012-11-27 | 1,812,600 | 8.11 | 8.13 | 7.90 | 7.91 | 00:00:00 | | 2012-11-28 | 2,091,100 | 7.73 | 7.88 | 7.58 | 7.88 | 00:00:00 | | 2012-11-29 | 2,194,200 | 8.00 | 8.04 | 7.81 | 7.98 | 00:00:00 | | 2012-11-30 | 1,574,800 | 7.95 | 8.02 | 7.74 | 7.81 | 00:00:00 | | 2012-12-03 | 1,763,000 | 7.79 | 7.82 | 7.65 | 7.68 | 00:00:00 | | 2012-12-04 | 2,009,100 | 7.55 | 7.77 | 7.50 | 7.67 | 00:00:00 | | 2012-12-05 | 3,055,000 | 7.62 | 7.67 | 7.46 | 7.50 | 00:00:00 | | 2012-12-06 | 2,238,200 | 7.52 | 7.67 | 7.47 | 7.57 | 00:00:00 | | 2012-12-07 | 2,002,300 | 7.68 | 7.78 | 7.65 | 7.76 | 00:00:00 | | 2012-12-10 | 2,732,500 | 7.94 | 8.13 | 7.91 | 8.08 | 00:00:00 | | 2012-12-11 | 2,664,200 | 8.02 | 8.14 | 7.95 | 7.97 | 00:00:00 | | 2012-12-12 | 2,878,800 | 8.08 | 8.41 | 8.02 | 8.35 | 00:00:00 | | 2012-12-13 | 2,541,600 | 8.15 | 8.27 | 8.11 | 8.19 | 00:00:00 | | 2012-12-14 | 2,198,800 | 8.12 | 8.35 | 8.04 | 8.23 | 00:00:00 | | 2012-12-17 | 1,894,500 | 8.23 | 8.34 | 8.18 | 8.32 | 00:00:00 | | 2012-12-18 | 2,623,900 | 8.33 | 8.35 | 7.99 | 8.15 | 00:00:00 | | 2012-12-19 | 2,103,600 | 8.16 | 8.24 | 8.06 | 8.23 | 00:00:00 | | 2012-12-20 | 2,775,800 | 8.17 | 8.41 | 8.10 | 8.40 | 00:00:00 | | 2012-12-21 | 8,118,900 | 8.17 | 8.35 | 8.16 | 8.29 | 00:00:00 | | 2012-12-24 | 961,000 | 8.29 | 8.37 | 8.21 | 8.36 | 00:00:00 | | 2012-12-26 | 1,073,300 | 8.39 | 8.40 | 8.29 | 8.40 | 00:00:00 | | 2012-12-27 | 3,261,200 | 8.45 | 8.80 | 8.40 | 8.64 | 00:00:00 | | 2012-12-28 | 1,782,400 | 8.59 | 8.72 | 8.54 | 8.63 | 00:00:00 | | 2012-12-31 | 2,066,600 | 8.71 | 9.01 | 8.59 | 8.96 | 00:00:00 | | 2013-01-02 | 1,780,800 | 8.94 | 9.01 | 8.82 | 8.88 | 00:00:00 | | 2013-01-03 | 2,131,300 | 8.73 | 8.82 | 8.41 | 8.42 | 00:00:00 | | 2013-01-04 | 2,227,600 | 8.37 | 8.48 | 8.24 | 8.47 | 00:00:00 | | 2013-01-07 | 2,906,800 | 8.06 | 8.14 | 7.97 | 8.00 | 00:00:00 | | 2013-01-08 | 1,977,900 | 7.93 | 7.93 | 7.81 | 7.86 | 00:00:00 | | 2013-01-09 | 2,024,700 | 7.74 | 7.83 | 7.68 | 7.71 | 00:00:00 | | 2013-01-10 | 2,830,200 | 7.74 | 7.82 | 7.70 | 7.78 | 00:00:00 | | 2013-01-11 | 1,778,700 | 7.74 | 7.77 | 7.65 | 7.73 | 00:00:00 | | 2013-01-14 | 1,479,800 | 7.72 | 7.74 | 7.58 | 7.59 | 00:00:00 | | 2013-01-15 | 2,193,100 | 7.60 | 7.70 | 7.55 | 7.58 | 00:00:00 | | 2013-01-16 | 1,413,300 | 7.53 | 7.60 | 7.46 | 7.54 | 00:00:00 | | 2013-01-17 | 1,656,200 | 7.54 | 7.66 | 7.47 | 7.55 | 00:00:00 | | 2013-01-18 | 1,297,400 | 7.57 | 7.70 | 7.54 | 7.64 | 00:00:00 | | 2013-01-22 | 2,273,100 | 7.71 | 7.72 | 7.56 | 7.68 | 00:00:00 | | 2013-01-24 | 3,622,900 | 7.57 | 7.57 | 7.18 | 7.22 | 00:00:00 | | 2013-02-04 | 3,945,200 | 6.81 | 7.22 | 6.75 | 7.05 | 00:00:00 | | 2013-02-05 | 2,974,100 | 7.20 | 7.22 | 6.99 | 7.06 | 00:00:00 | | 2013-02-06 | 1,762,600 | 7.12 | 7.18 | 7.05 | 7.15 | 00:00:00 | | 2013-02-14 | 1,612,200 | 7.15 | 7.21 | 6.98 | 7.10 | 00:00:00 | | 2013-02-15 | 3,210,800 | 6.93 | 7.00 | 6.77 | 6.79 | 00:00:00 | | 2013-02-20 | 3,050,600 | 6.55 | 6.61 | 6.23 | 6.25 | 00:00:00 | | 2013-02-21 | 2,879,300 | 6.33 | 6.54 | 6.29 | 6.41 | 00:00:00 | | 2013-02-25 | 2,292,700 | 6.52 | 6.60 | 6.47 | 6.50 | 00:00:00 | | 2013-03-04 | 2,784,700 | 6.16 | 6.19 | 5.90 | 5.94 | 00:00:00 | | 2013-03-05 | 2,707,900 | 6.07 | 6.14 | 5.95 | 5.97 | 00:00:00 | | 2013-03-06 | 4,468,500 | 5.89 | 6.17 | 5.82 | 6.10 | 00:00:00 | | 2013-03-07 | 2,585,800 | 6.24 | 6.32 | 6.13 | 6.17 | 00:00:00 | | 2013-03-08 | 2,785,500 | 6.10 | 6.34 | 6.01 | 6.27 | 00:00:00 | | 2013-03-12 | 2,289,300 | 6.50 | 6.65 | 6.48 | 6.56 | 00:00:00 | | 2013-03-13 | 2,285,200 | 6.53 | 6.54 | 6.29 | 6.29 | 00:00:00 | | 2013-03-15 | 6,144,800 | 6.43 | 6.56 | 6.39 | 6.56 | 00:00:00 | | 2013-03-19 | 1,680,900 | 6.50 | 6.62 | 6.45 | 6.52 | 00:00:00 | | 2013-03-20 | 1,252,700 | 6.50 | 6.55 | 6.41 | 6.49 | 00:00:00 | | 2013-03-21 | 1,740,500 | 6.53 | 6.63 | 6.49 | 6.62 | 00:00:00 | | 2013-03-22 | 1,422,700 | 6.51 | 6.56 | 6.38 | 6.39 | 00:00:00 | | 2013-04-01 | 1,605,100 | 6.42 | 6.42 | 6.25 | 6.38 | 00:00:00 | | 2013-04-02 | 1,655,900 | 6.39 | 6.43 | 6.11 | 6.12 | 00:00:00 | | 2013-04-03 | 2,957,100 | 6.00 | 6.09 | 5.71 | 5.75 | 00:00:00 | | 2013-04-04 | 3,856,800 | 5.69 | 6.10 | 5.60 | 6.04 | 00:00:00 | | 2013-04-05 | 4,434,300 | 6.10 | 6.30 | 6.00 | 6.06 | 00:00:00 | | 2013-04-08 | 2,039,300 | 6.04 | 6.10 | 5.95 | 6.00 | 00:00:00 | | 2013-04-09 | 2,503,300 | 6.03 | 6.33 | 5.97 | 6.28 | 00:00:00 | | 2013-04-10 | 2,444,500 | 6.25 | 6.30 | 6.09 | 6.17 | 00:00:00 | | 2013-04-11 | 1,479,300 | 6.15 | 6.23 | 5.99 | 6.00 | 00:00:00 | | 2013-04-12 | 6,698,500 | 5.89 | 5.90 | 5.49 | 5.50 | 00:00:00 | | 2013-04-17 | 5,466,500 | 4.95 | 5.02 | 4.59 | 4.62 | 00:00:00 | | 2013-04-18 | 3,504,700 | 4.66 | 4.74 | 4.57 | 4.64 | 00:00:00 | | 2013-04-22 | 1,904,300 | 4.99 | 4.99 | 4.79 | 4.86 | 00:00:00 | | 2013-04-25 | 5,054,900 | 5.13 | 5.15 | 4.70 | 4.90 | 00:00:00 | | 2013-04-26 | 1,991,300 | 4.89 | 4.90 | 4.65 | 4.71 | 00:00:00 | | 2013-05-06 | 2,973,300 | 4.43 | 4.75 | 4.39 | 4.73 | 00:00:00 | | 2013-05-07 | 2,872,100 | 4.59 | 4.65 | 4.43 | 4.47 | 00:00:00 | | 2013-05-08 | 3,019,000 | 4.64 | 4.82 | 4.56 | 4.81 | 00:00:00 | | 2013-05-09 | 1,842,700 | 4.72 | 4.92 | 4.67 | 4.67 | 00:00:00 | | 2013-05-13 | 1,195,800 | 4.48 | 4.55 | 4.47 | 4.48 | 00:00:00 | | 2013-05-14 | 1,452,800 | 4.43 | 4.57 | 4.38 | 4.39 | 00:00:00 | | 2013-05-15 | 3,256,900 | 4.29 | 4.35 | 4.09 | 4.11 | 00:00:00 | | 2013-05-20 | 8,028,600 | 3.72 | 3.85 | 3.63 | 3.82 | 00:00:00 | | 2013-05-28 | 1,541,700 | 3.69 | 3.79 | 3.63 | 3.67 | 00:00:00 | | 2013-05-29 | 3,026,200 | 3.68 | 3.82 | 3.61 | 3.79 | 00:00:00 | | 2013-05-30 | 6,354,900 | 4.01 | 4.25 | 4.01 | 4.14 | 00:00:00 | | 2013-06-04 | 4,487,500 | 4.29 | 4.30 | 4.04 | 4.13 | 00:00:00 | | 2013-06-05 | 1,761,900 | 4.10 | 4.28 | 4.09 | 4.21 | 00:00:00 | | 2013-06-06 | 2,338,100 | 4.20 | 4.36 | 4.16 | 4.34 | 00:00:00 | | 2013-06-07 | 2,663,100 | 4.18 | 4.23 | 4.02 | 4.08 | 00:00:00 | | 2013-06-10 | 1,464,900 | 4.03 | 4.09 | 3.97 | 4.03 | 00:00:00 | | 2013-06-25 | 3,497,300 | 3.37 | 3.61 | 3.33 | 3.53 | 00:00:00 | | 2013-06-26 | 3,653,100 | 3.41 | 3.44 | 3.30 | 3.30 | 00:00:00 | | 2013-07-01 | 3,091,500 | 3.71 | 3.85 | 3.65 | 3.79 | 00:00:00 | | 2013-07-09 | 1,365,600 | 3.47 | 3.51 | 3.39 | 3.45 | 00:00:00 | | 2013-07-10 | 1,552,700 | 3.45 | 3.54 | 3.41 | 3.43 | 00:00:00 | | 2013-07-15 | 1,462,900 | 3.43 | 3.50 | 3.42 | 3.47 | 00:00:00 | | 2013-07-22 | 4,133,600 | 3.82 | 3.95 | 3.80 | 3.85 | 00:00:00 | | 2013-07-29 | 1,629,600 | 3.94 | 3.96 | 3.83 | 3.85 | 00:00:00 | | 2013-07-30 | 1,291,100 | 3.85 | 3.86 | 3.76 | 3.82 | 00:00:00 | | 2013-07-31 | 3,099,600 | 3.79 | 3.95 | 3.65 | 3.85 | 00:00:00 | | 2013-08-05 | 2,130,200 | 3.63 | 3.73 | 3.57 | 3.57 | 00:00:00 | | 2013-08-19 | 2,820,500 | 4.04 | 4.05 | 3.88 | 3.91 | 00:00:00 | | 2013-08-20 | 3,215,200 | 3.98 | 4.22 | 3.97 | 4.15 | 00:00:00 | | 2013-08-27 | 5,256,400 | 4.13 | 4.16 | 3.83 | 3.86 | 00:00:00 | | 2013-08-28 | 6,233,500 | 3.98 | 3.98 | 3.64 | 3.67 | 00:00:00 | | 2013-09-06 | 2,759,100 | 3.89 | 3.95 | 3.81 | 3.89 | 00:00:00 | | 2013-09-09 | 3,077,000 | 4.02 | 4.07 | 3.96 | 3.97 | 00:00:00 | | 2013-09-10 | 3,597,000 | 3.87 | 3.94 | 3.83 | 3.84 | 00:00:00 | | 2013-09-11 | 3,456,200 | 3.87 | 3.98 | 3.82 | 3.88 | 00:00:00 | | 2013-09-16 | 3,485,500 | 3.66 | 3.71 | 3.50 | 3.51 | 00:00:00 | | 2013-09-24 | 4,639,500 | 3.48 | 3.53 | 3.39 | 3.44 | 00:00:00 | | 2013-09-25 | 4,214,500 | 3.49 | 3.61 | 3.47 | 3.52 | 00:00:00 | | 2013-10-01 | 2,389,900 | 3.33 | 3.36 | 3.27 | 3.30 | 00:00:00 | | 2013-10-02 | 4,170,000 | 3.32 | 3.36 | 3.26 | 3.28 | 00:00:00 | | 2013-10-03 | 3,135,800 | 3.29 | 3.30 | 3.20 | 3.22 | 00:00:00 | | 2013-10-04 | 2,087,100 | 3.24 | 3.27 | 3.21 | 3.26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
