TR4DER - Harmony Gold Mini [HMY] Historical Prices

Harmony Gold Mini - [Ticker: HMY]
Last Trade	1.48	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.02 (+0.99%)	Open	1.53
High	1.54	Low	1.47
Volume	1,413,446	Average Volume (3m)	0
Yield		Bid / Ask	1.81 x 26,600 - 1.82 x 5,900
Former Close	1.50	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HMY quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	2,889,100	12.86	12.98	12.52	12.73	00:00:00
2011-06-16	3,676,900	12.62	12.67	12.19	12.38	00:00:00
2011-06-17	6,624,700	12.38	12.70	12.24	12.44	00:00:00
2011-06-20	1,420,400	12.64	12.75	12.52	12.63	00:00:00
2011-06-21	1,494,500	12.68	12.92	12.64	12.90	00:00:00
2011-06-22	1,880,200	12.80	13.23	12.76	13.04	00:00:00
2011-06-23	3,878,200	12.66	12.69	12.05	12.48	00:00:00
2011-06-24	1,875,900	12.41	12.53	12.23	12.34	00:00:00
2011-06-27	1,805,900	12.45	12.56	12.33	12.52	00:00:00
2011-06-28	1,757,500	12.73	13.00	12.70	12.87	00:00:00
2011-06-29	3,230,500	13.09	13.39	13.00	13.24	00:00:00
2011-06-30	2,083,100	13.43	13.46	13.12	13.22	00:00:00
2011-07-01	1,779,400	13.01	13.04	12.65	12.81	00:00:00
2011-07-05	1,631,500	12.98	13.05	12.73	12.91	00:00:00
2011-07-06	1,556,300	13.02	13.25	12.94	13.16	00:00:00
2011-07-07	2,169,600	13.30	13.39	13.19	13.30	00:00:00
2011-07-08	1,499,500	13.31	13.38	13.04	13.24	00:00:00
2011-07-11	1,500,500	13.26	13.44	12.91	12.98	00:00:00
2011-07-12	2,252,900	12.93	13.66	12.85	13.52	00:00:00
2011-07-13	3,851,400	13.88	14.59	13.86	14.35	00:00:00
2011-07-14	2,935,000	14.42	14.48	13.90	14.12	00:00:00
2011-07-15	1,750,900	14.14	14.34	14.10	14.30	00:00:00
2011-07-18	2,091,500	14.46	14.56	14.25	14.37	00:00:00
2011-07-19	1,608,400	14.40	14.42	13.85	13.98	00:00:00
2011-07-20	1,265,400	14.01	14.38	13.94	14.28	00:00:00
2011-07-21	1,666,600	14.28	14.35	13.99	14.27	00:00:00
2011-07-22	973,000	14.33	14.38	14.15	14.21	00:00:00
2011-07-25	1,165,500	14.36	14.47	14.18	14.20	00:00:00
2011-07-26	1,085,600	14.18	14.33	14.07	14.20	00:00:00
2011-07-27	2,103,700	14.33	14.47	13.92	13.95	00:00:00
2011-07-28	1,754,800	13.84	14.04	13.58	13.95	00:00:00
2011-07-29	1,694,500	13.75	13.80	13.45	13.58	00:00:00
2011-08-01	1,556,900	13.57	13.95	13.46	13.90	00:00:00
2011-08-02	4,540,700	14.08	15.06	14.05	14.87	00:00:00
2011-08-03	4,833,400	14.85	15.10	14.72	14.77	00:00:00
2011-08-04	4,520,400	14.57	14.62	13.53	13.64	00:00:00
2011-08-05	4,210,100	13.86	13.89	12.82	13.14	00:00:00
2011-08-08	5,184,700	13.40	13.85	13.03	13.05	00:00:00
2011-08-09	4,548,600	13.41	13.89	12.95	13.75	00:00:00
2011-08-10	4,947,000	13.64	14.58	13.50	14.46	00:00:00
2011-08-11	3,858,800	14.03	14.55	13.99	14.45	00:00:00
2011-08-12	3,530,800	14.13	14.30	13.75	13.95	00:00:00
2011-08-15	4,631,000	13.42	13.78	13.09	13.64	00:00:00
2011-08-16	2,868,400	13.37	13.39	13.10	13.12	00:00:00
2011-08-17	3,455,700	13.05	13.26	12.87	13.02	00:00:00
2011-08-18	2,588,400	13.02	13.13	12.45	12.52	00:00:00
2011-08-19	6,163,000	12.30	12.42	11.90	11.96	00:00:00
2011-08-22	4,451,800	12.62	13.01	12.54	12.91	00:00:00
2011-08-23	3,997,300	12.76	13.13	12.57	12.80	00:00:00
2011-08-24	2,758,600	12.67	12.83	12.33	12.66	00:00:00
2011-08-25	2,047,000	12.58	12.93	12.39	12.82	00:00:00
2011-08-26	2,102,500	12.82	13.32	12.51	13.26	00:00:00
2011-08-29	2,320,400	13.29	13.39	13.00	13.02	00:00:00
2011-08-30	1,552,400	13.27	13.30	13.02	13.26	00:00:00
2011-08-31	1,768,900	13.38	13.51	13.18	13.37	00:00:00
2011-09-01	3,247,100	13.48	13.71	13.34	13.57	00:00:00
2011-09-02	2,233,900	13.72	14.00	13.62	13.79	00:00:00
2011-09-06	3,637,700	13.60	14.11	13.60	13.94	00:00:00
2011-09-07	2,150,500	13.76	14.08	13.51	14.06	00:00:00
2011-09-08	2,604,400	14.05	14.12	13.72	13.85	00:00:00
2011-09-09	2,226,700	13.66	13.83	13.50	13.66	00:00:00
2011-09-12	2,617,300	13.28	13.47	12.58	12.87	00:00:00
2011-09-13	2,401,300	12.99	13.37	12.76	13.35	00:00:00
2011-09-14	2,167,300	13.21	13.24	12.91	12.95	00:00:00
2011-09-15	3,352,300	12.89	12.99	12.43	12.73	00:00:00
2011-09-16	4,712,600	12.90	13.29	12.75	13.14	00:00:00
2011-09-19	3,593,200	13.19	13.25	12.92	13.14	00:00:00
2011-09-20	4,944,400	13.18	13.56	12.98	13.42	00:00:00
2011-09-21	4,126,400	13.38	13.83	13.27	13.28	00:00:00
2011-09-22	3,837,200	12.86	12.93	12.40	12.64	00:00:00
2011-09-23	3,901,000	12.27	12.36	11.53	11.84	00:00:00
2011-09-26	3,852,000	11.76	12.18	11.67	12.10	00:00:00
2011-09-27	3,128,500	12.35	12.47	11.78	11.88	00:00:00
2011-09-28	3,316,800	11.96	12.06	11.48	11.50	00:00:00
2011-09-29	2,735,800	11.70	11.85	11.43	11.65	00:00:00
2011-09-30	3,015,700	11.48	12.08	11.44	11.73	00:00:00
2011-10-03	3,240,200	11.98	12.39	11.81	11.82	00:00:00
2011-10-04	3,583,400	11.76	11.79	11.08	11.56	00:00:00
2011-10-05	3,003,400	11.61	12.21	11.52	12.18	00:00:00
2011-10-06	3,204,900	12.10	12.23	11.73	11.98	00:00:00
2011-10-07	3,877,200	12.14	12.18	11.50	11.75	00:00:00
2011-10-10	3,109,400	12.19	12.62	12.15	12.62	00:00:00
2011-10-11	2,003,800	12.31	12.46	12.20	12.38	00:00:00
2011-10-12	2,331,400	12.53	12.72	12.42	12.58	00:00:00
2011-10-13	2,744,300	12.50	12.57	11.97	12.11	00:00:00
2011-10-14	1,280,200	12.23	12.46	12.07	12.46	00:00:00
2011-10-17	1,341,200	12.45	12.45	12.07	12.17	00:00:00
2011-10-18	2,500,500	12.05	12.34	11.63	12.30	00:00:00
2011-10-19	2,401,400	12.14	12.21	11.53	11.59	00:00:00
2011-10-20	1,960,300	11.45	11.58	11.17	11.34	00:00:00
2011-10-21	1,610,100	11.66	11.92	11.55	11.87	00:00:00
2011-10-24	2,135,100	12.09	12.43	12.01	12.42	00:00:00
2011-10-25	2,174,700	12.42	13.02	12.18	12.82	00:00:00
2011-10-26	1,811,400	12.89	13.01	12.49	12.83	00:00:00
2011-10-27	2,128,200	13.04	13.25	12.85	13.07	00:00:00
2011-10-28	1,423,600	13.10	13.47	13.06	13.29	00:00:00
2011-10-31	1,641,400	13.65	13.65	13.13	13.13	00:00:00
2011-11-01	3,262,300	12.62	13.31	12.35	13.13	00:00:00
2011-11-02	2,007,700	13.41	13.91	13.35	13.58	00:00:00
2011-11-03	2,057,900	13.82	13.91	13.61	13.78	00:00:00
2011-11-04	1,290,800	13.68	13.88	13.36	13.84	00:00:00
2011-11-07	2,204,200	14.00	14.41	13.96	14.37	00:00:00
2011-11-08	2,342,900	14.34	14.64	14.06	14.37	00:00:00
2011-11-09	3,478,900	14.13	14.42	13.79	13.81	00:00:00
2011-11-10	1,901,900	14.02	14.06	13.53	13.70	00:00:00
2011-11-11	1,953,100	13.86	14.34	13.86	14.18	00:00:00
2011-11-14	1,153,200	14.07	14.21	13.95	14.04	00:00:00
2011-11-15	1,557,100	13.96	14.19	13.81	14.15	00:00:00
2011-11-16	2,235,700	13.92	14.35	13.75	14.01	00:00:00
2011-11-17	2,508,000	13.84	13.84	13.28	13.37	00:00:00
2011-11-18	2,502,200	13.42	13.43	12.87	12.90	00:00:00
2011-11-21	2,769,900	12.94	13.04	12.65	12.95	00:00:00
2011-11-22	1,895,500	12.97	13.15	12.84	13.02	00:00:00
2011-11-23	1,527,400	12.86	12.87	12.36	12.60	00:00:00
2011-11-25	943,100	12.50	12.79	12.47	12.51	00:00:00
2011-11-28	2,081,700	13.01	13.21	12.86	12.98	00:00:00
2011-11-29	1,094,200	12.90	13.15	12.85	12.94	00:00:00
2011-11-30	2,999,200	13.85	14.18	13.75	14.15	00:00:00
2011-12-01	1,680,600	14.17	14.48	14.05	14.27	00:00:00
2011-12-02	2,403,500	14.40	14.50	13.88	13.93	00:00:00
2011-12-05	2,396,300	14.07	14.29	13.80	13.87	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>