|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-11-25 | 2,530,300 | 2.25 | 2.33 | 2.24 | 2.27 | 00:00:00 | | 2016-12-05 | 7,201,900 | 2.15 | 2.28 | 2.10 | 2.19 | 00:00:00 | | 2016-12-06 | 5,481,000 | 2.15 | 2.24 | 2.15 | 2.23 | 00:00:00 | | 2016-12-07 | 6,274,900 | 2.20 | 2.32 | 2.18 | 2.22 | 00:00:00 | | 2016-12-08 | 3,354,800 | 2.22 | 2.29 | 2.19 | 2.28 | 00:00:00 | | 2016-12-09 | 6,783,500 | 2.18 | 2.21 | 2.08 | 2.08 | 00:00:00 | | 2016-12-20 | 6,656,300 | 1.91 | 2.01 | 1.89 | 1.97 | 00:00:00 | | 2016-12-21 | 4,924,900 | 1.97 | 1.99 | 1.91 | 1.93 | 00:00:00 | | 2016-12-22 | 5,032,000 | 1.90 | 1.99 | 1.90 | 1.94 | 00:00:00 | | 2016-12-23 | 6,047,200 | 1.92 | 2.05 | 1.91 | 2.04 | 00:00:00 | | 2016-12-28 | 5,306,400 | 2.15 | 2.20 | 2.07 | 2.18 | 00:00:00 | | 2016-12-29 | 7,361,200 | 2.22 | 2.37 | 2.20 | 2.35 | 00:00:00 | | 2017-01-23 | 3,464,800 | 2.53 | 2.55 | 2.48 | 2.54 | 00:00:00 | | 2017-01-30 | 4,027,800 | 2.53 | 2.54 | 2.44 | 2.49 | 00:00:00 | | 2017-01-31 | 4,476,600 | 2.55 | 2.57 | 2.49 | 2.55 | 00:00:00 | | 2017-02-07 | 9,141,500 | 2.80 | 2.87 | 2.72 | 2.76 | 00:00:00 | | 2017-02-08 | 12,354,500 | 2.84 | 2.92 | 2.75 | 2.80 | 00:00:00 | | 2017-02-09 | 6,684,400 | 2.80 | 2.84 | 2.69 | 2.71 | 00:00:00 | | 2017-02-10 | 5,552,800 | 2.70 | 2.77 | 2.68 | 2.75 | 00:00:00 | | 2017-02-13 | 5,813,600 | 2.72 | 2.74 | 2.65 | 2.69 | 00:00:00 | | 2017-02-21 | 5,134,700 | 2.72 | 2.80 | 2.66 | 2.72 | 00:00:00 | | 2017-02-22 | 7,696,400 | 2.67 | 2.68 | 2.54 | 2.63 | 00:00:00 | | 2017-02-23 | 6,594,400 | 2.70 | 2.79 | 2.70 | 2.77 | 00:00:00 | | 2017-02-24 | 5,431,500 | 2.80 | 2.82 | 2.62 | 2.67 | 00:00:00 | | 2017-02-27 | 8,079,700 | 2.63 | 2.73 | 2.40 | 2.45 | 00:00:00 | | 2017-03-03 | 8,373,300 | 2.34 | 2.45 | 2.28 | 2.38 | 00:00:00 | | 2017-03-07 | 6,370,300 | 2.16 | 2.32 | 2.13 | 2.20 | 00:00:00 | | 2017-03-08 | 5,031,000 | 2.15 | 2.25 | 2.14 | 2.19 | 00:00:00 | | 2017-03-09 | 5,473,800 | 2.20 | 2.21 | 2.06 | 2.08 | 00:00:00 | | 2017-03-10 | 4,619,700 | 2.13 | 2.23 | 2.10 | 2.21 | 00:00:00 | | 2017-03-13 | 6,432,800 | 2.21 | 2.34 | 2.20 | 2.31 | 00:00:00 | | 2017-03-14 | 5,065,800 | 2.31 | 2.38 | 2.22 | 2.23 | 00:00:00 | | 2017-03-15 | 8,599,800 | 2.23 | 2.53 | 2.21 | 2.48 | 00:00:00 | | 2017-03-23 | 5,687,600 | 2.48 | 2.49 | 2.32 | 2.34 | 00:00:00 | | 2017-03-24 | 3,834,900 | 2.36 | 2.46 | 2.33 | 2.40 | 00:00:00 | | 2017-04-06 | 3,324,100 | 2.67 | 2.69 | 2.60 | 2.67 | 00:00:00 | | 2017-04-07 | 5,596,300 | 2.73 | 2.75 | 2.58 | 2.65 | 00:00:00 | | 2017-04-17 | 5,548,900 | 2.71 | 2.71 | 2.56 | 2.61 | 00:00:00 | | 2017-04-21 | 3,419,800 | 2.41 | 2.41 | 2.36 | 2.38 | 00:00:00 | | 2017-04-25 | 7,588,200 | 2.27 | 2.28 | 2.17 | 2.20 | 00:00:00 | | 2017-04-26 | 8,488,200 | 2.19 | 2.25 | 2.10 | 2.25 | 00:00:00 | | 2017-05-01 | 4,551,400 | 2.15 | 2.17 | 2.07 | 2.07 | 00:00:00 | | 2017-05-02 | 5,240,700 | 2.12 | 2.18 | 2.11 | 2.15 | 00:00:00 | | 2017-05-03 | 7,523,100 | 2.17 | 2.26 | 2.14 | 2.19 | 00:00:00 | | 2017-05-08 | 2,519,700 | 2.16 | 2.18 | 2.12 | 2.16 | 00:00:00 | | 2017-05-09 | 3,407,500 | 2.13 | 2.21 | 2.11 | 2.18 | 00:00:00 | | 2017-05-10 | 3,511,004 | 2.18 | 2.24 | 2.16 | 2.21 | 00:00:00 | | 2017-05-11 | 4,686,544 | 2.21 | 2.28 | 2.20 | 2.28 | 00:00:00 | | 2017-05-12 | 4,680,264 | 2.30 | 2.33 | 2.27 | 2.31 | 00:00:00 | | 2017-05-15 | 3,556,154 | 2.34 | 2.34 | 2.25 | 2.30 | 00:00:00 | | 2017-05-16 | 4,201,785 | 2.27 | 2.32 | 2.23 | 2.26 | 00:00:00 | | 2017-05-17 | 5,786,180 | 2.37 | 2.38 | 2.30 | 2.34 | 00:00:00 | | 2017-05-18 | 5,260,204 | 2.37 | 2.38 | 2.26 | 2.27 | 00:00:00 | | 2017-05-19 | 5,301,927 | 2.32 | 2.35 | 2.25 | 2.28 | 00:00:00 | | 2017-05-22 | 4,573,332 | 2.29 | 2.35 | 2.29 | 2.34 | 00:00:00 | | 2017-05-23 | 5,603,686 | 2.34 | 2.39 | 2.21 | 2.22 | 00:00:00 | | 2017-05-24 | 7,626,720 | 2.20 | 2.24 | 2.11 | 2.20 | 00:00:00 | | 2017-05-25 | 4,252,591 | 2.17 | 2.17 | 2.11 | 2.16 | 00:00:00 | | 2017-05-26 | 3,634,147 | 2.16 | 2.18 | 2.12 | 2.13 | 00:00:00 | | 2017-05-30 | 4,540,849 | 2.08 | 2.09 | 2.02 | 2.05 | 00:00:00 | | 2017-05-31 | 5,342,094 | 2.03 | 2.03 | 1.96 | 2.00 | 00:00:00 | | 2017-06-01 | 5,623,781 | 1.92 | 1.96 | 1.89 | 1.91 | 00:00:00 | | 2017-06-02 | 4,577,194 | 1.91 | 1.96 | 1.88 | 1.93 | 00:00:00 | | 2017-06-05 | 3,731,815 | 1.94 | 1.94 | 1.87 | 1.91 | 00:00:00 | | 2017-06-06 | 7,420,761 | 1.95 | 2.08 | 1.95 | 2.08 | 00:00:00 | | 2017-06-07 | 5,521,173 | 2.03 | 2.05 | 1.97 | 2.00 | 00:00:00 | | 2017-06-08 | 4,143,204 | 1.96 | 1.97 | 1.92 | 1.94 | 00:00:00 | | 2017-06-09 | 5,588,479 | 1.90 | 1.92 | 1.85 | 1.86 | 00:00:00 | | 2017-06-12 | 3,800,016 | 1.88 | 1.93 | 1.87 | 1.90 | 00:00:00 | | 2017-06-13 | 3,675,961 | 1.86 | 1.93 | 1.86 | 1.91 | 00:00:00 | | 2017-06-14 | 9,081,615 | 1.95 | 1.96 | 1.76 | 1.80 | 00:00:00 | | 2017-06-15 | 4,153,738 | 1.80 | 1.82 | 1.75 | 1.80 | 00:00:00 | | 2017-06-16 | 29,706,819 | 1.80 | 1.81 | 1.68 | 1.68 | 00:00:00 | | 2017-06-19 | 6,969,570 | 1.69 | 1.74 | 1.65 | 1.67 | 00:00:00 | | 2017-06-20 | 5,815,539 | 1.65 | 1.66 | 1.58 | 1.59 | 00:00:00 | | 2017-06-21 | 3,478,103 | 1.61 | 1.64 | 1.60 | 1.63 | 00:00:00 | | 2017-06-22 | 5,255,291 | 1.66 | 1.66 | 1.59 | 1.62 | 00:00:00 | | 2017-06-23 | 4,186,308 | 1.66 | 1.70 | 1.65 | 1.70 | 00:00:00 | | 2017-06-26 | 1,814,568 | 1.64 | 1.71 | 1.63 | 1.69 | 00:00:00 | | 2017-06-27 | 2,381,087 | 1.69 | 1.71 | 1.66 | 1.67 | 00:00:00 | | 2017-06-28 | 1,512,707 | 1.66 | 1.68 | 1.62 | 1.65 | 00:00:00 | | 2017-06-29 | 2,562,000 | 1.59 | 1.65 | 1.59 | 1.62 | 00:00:00 | | 2017-06-30 | 4,281,983 | 1.64 | 1.70 | 1.62 | 1.65 | 00:00:00 | | 2017-07-03 | 2,549,284 | 1.58 | 1.63 | 1.56 | 1.61 | 00:00:00 | | 2017-07-05 | 3,291,791 | 1.61 | 1.66 | 1.58 | 1.64 | 00:00:00 | | 2017-07-06 | 3,787,035 | 1.65 | 1.66 | 1.61 | 1.64 | 00:00:00 | | 2017-07-07 | 2,423,945 | 1.61 | 1.62 | 1.58 | 1.59 | 00:00:00 | | 2017-07-10 | 3,361,138 | 1.58 | 1.66 | 1.58 | 1.66 | 00:00:00 | | 2017-07-11 | 2,825,905 | 1.62 | 1.69 | 1.62 | 1.69 | 00:00:00 | | 2017-07-12 | 3,539,838 | 1.72 | 1.75 | 1.71 | 1.74 | 00:00:00 | | 2017-07-13 | 2,564,493 | 1.71 | 1.72 | 1.65 | 1.68 | 00:00:00 | | 2017-07-14 | 2,163,685 | 1.74 | 1.75 | 1.70 | 1.72 | 00:00:00 | | 2017-07-17 | 1,849,362 | 1.75 | 1.76 | 1.73 | 1.75 | 00:00:00 | | 2017-07-18 | 1,731,885 | 1.78 | 1.79 | 1.72 | 1.73 | 00:00:00 | | 2017-07-19 | 1,496,454 | 1.74 | 1.76 | 1.70 | 1.75 | 00:00:00 | | 2017-07-20 | 2,328,805 | 1.72 | 1.75 | 1.70 | 1.72 | 00:00:00 | | 2017-07-21 | 1,764,087 | 1.76 | 1.77 | 1.72 | 1.74 | 00:00:00 | | 2017-07-24 | 2,527,531 | 1.74 | 1.74 | 1.66 | 1.67 | 00:00:00 | | 2017-07-25 | 1,701,481 | 1.66 | 1.70 | 1.66 | 1.69 | 00:00:00 | | 2017-07-26 | 2,780,669 | 1.70 | 1.77 | 1.68 | 1.75 | 00:00:00 | | 2017-07-27 | 2,460,663 | 1.75 | 1.76 | 1.71 | 1.71 | 00:00:00 | | 2017-07-28 | 1,867,612 | 1.73 | 1.77 | 1.73 | 1.77 | 00:00:00 | | 2017-07-31 | 1,897,460 | 1.79 | 1.83 | 1.79 | 1.81 | 00:00:00 | | 2017-08-01 | 1,814,442 | 1.81 | 1.84 | 1.80 | 1.82 | 00:00:00 | | 2017-08-02 | 2,920,780 | 1.77 | 1.79 | 1.73 | 1.77 | 00:00:00 | | 2017-08-03 | 2,133,839 | 1.76 | 1.78 | 1.72 | 1.74 | 00:00:00 | | 2017-08-04 | 3,420,035 | 1.73 | 1.75 | 1.71 | 1.73 | 00:00:00 | | 2017-08-07 | 2,344,855 | 1.72 | 1.72 | 1.65 | 1.67 | 00:00:00 | | 2017-08-08 | 2,116,245 | 1.70 | 1.75 | 1.69 | 1.73 | 00:00:00 | | 2017-08-09 | 3,023,271 | 1.75 | 1.82 | 1.75 | 1.79 | 00:00:00 | | 2017-08-10 | 3,599,723 | 1.83 | 1.83 | 1.79 | 1.82 | 00:00:00 | | 2017-08-11 | 3,492,949 | 1.84 | 1.88 | 1.82 | 1.86 | 00:00:00 | | 2017-08-14 | 3,291,692 | 1.85 | 1.85 | 1.75 | 1.77 | 00:00:00 | | 2017-08-15 | 2,492,512 | 1.75 | 1.77 | 1.72 | 1.75 | 00:00:00 | | 2017-08-16 | 3,924,765 | 1.75 | 1.77 | 1.71 | 1.72 | 00:00:00 | | 2017-08-17 | 2,854,105 | 1.77 | 1.81 | 1.75 | 1.78 | 00:00:00 | | 2017-08-18 | 5,899,353 | 1.91 | 1.94 | 1.83 | 1.87 | 00:00:00 | | 2017-08-21 | 2,437,779 | 1.90 | 1.93 | 1.87 | 1.89 | 00:00:00 | | 2017-08-22 | 2,799,096 | 1.89 | 1.91 | 1.80 | 1.81 | 00:00:00 | | 2017-08-23 | 2,582,872 | 1.84 | 1.87 | 1.83 | 1.85 | 00:00:00 | | 2017-08-24 | 1,546,767 | 1.86 | 1.87 | 1.82 | 1.83 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
