|
 Harmony Gold Mini - [Ticker: HMY] |     | | Last Trade | 1.48 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.02 (+0.99%) | Open | 1.53 | | High | 1.54 | Low | 1.47 | | Volume | 1,413,446 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1.81 x 26,600 - 1.82 x 5,900 | | Former Close | 1.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HMY quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-11 | 2,107,800 | 11.07 | 11.17 | 10.98 | 11.11 | 00:00:00 | | 2010-01-12 | 2,895,700 | 10.71 | 10.95 | 10.52 | 10.60 | 00:00:00 | | 2010-01-13 | 2,200,300 | 10.61 | 10.84 | 10.35 | 10.73 | 00:00:00 | | 2010-01-14 | 1,852,900 | 10.50 | 10.69 | 10.45 | 10.54 | 00:00:00 | | 2010-01-15 | 2,207,200 | 10.34 | 10.45 | 10.21 | 10.39 | 00:00:00 | | 2010-01-19 | 1,866,900 | 10.29 | 10.49 | 10.24 | 10.42 | 00:00:00 | | 2010-01-20 | 3,646,100 | 10.16 | 10.21 | 9.84 | 10.06 | 00:00:00 | | 2010-01-21 | 5,298,900 | 10.03 | 10.09 | 9.69 | 9.73 | 00:00:00 | | 2010-01-22 | 4,443,200 | 9.64 | 10.10 | 9.59 | 9.83 | 00:00:00 | | 2010-01-25 | 2,336,700 | 9.99 | 10.07 | 9.82 | 9.89 | 00:00:00 | | 2010-01-26 | 2,074,700 | 9.70 | 10.02 | 9.68 | 9.76 | 00:00:00 | | 2010-01-27 | 3,170,400 | 9.69 | 9.77 | 9.47 | 9.69 | 00:00:00 | | 2010-01-28 | 3,061,500 | 9.85 | 9.85 | 9.43 | 9.68 | 00:00:00 | | 2010-01-29 | 4,641,500 | 9.58 | 9.63 | 9.17 | 9.17 | 00:00:00 | | 2010-02-01 | 3,480,000 | 9.40 | 9.76 | 9.34 | 9.76 | 00:00:00 | | 2010-02-02 | 3,846,500 | 10.00 | 10.31 | 9.91 | 10.01 | 00:00:00 | | 2010-02-03 | 2,408,600 | 9.87 | 10.12 | 9.83 | 9.90 | 00:00:00 | | 2010-02-04 | 4,710,300 | 9.60 | 9.60 | 9.32 | 9.33 | 00:00:00 | | 2010-02-05 | 6,284,600 | 9.33 | 9.52 | 8.91 | 9.46 | 00:00:00 | | 2010-02-08 | 2,450,600 | 9.30 | 9.56 | 9.21 | 9.21 | 00:00:00 | | 2010-02-09 | 2,845,600 | 9.38 | 9.67 | 9.27 | 9.49 | 00:00:00 | | 2010-02-10 | 3,479,000 | 9.42 | 9.45 | 9.09 | 9.19 | 00:00:00 | | 2010-02-11 | 5,968,300 | 9.18 | 9.62 | 9.05 | 9.58 | 00:00:00 | | 2010-02-12 | 3,263,200 | 9.21 | 9.39 | 9.15 | 9.33 | 00:00:00 | | 2010-02-16 | 2,742,200 | 9.57 | 9.81 | 9.49 | 9.76 | 00:00:00 | | 2010-02-17 | 2,595,900 | 9.63 | 9.69 | 9.35 | 9.39 | 00:00:00 | | 2010-02-18 | 3,769,200 | 9.38 | 9.50 | 9.20 | 9.34 | 00:00:00 | | 2010-02-19 | 2,290,100 | 9.18 | 9.41 | 9.15 | 9.28 | 00:00:00 | | 2010-02-22 | 2,635,300 | 9.20 | 9.26 | 9.12 | 9.14 | 00:00:00 | | 2010-02-23 | 3,477,400 | 9.04 | 9.12 | 8.77 | 8.79 | 00:00:00 | | 2010-02-24 | 2,663,900 | 8.84 | 8.98 | 8.78 | 8.89 | 00:00:00 | | 2010-02-25 | 3,500,900 | 8.78 | 9.13 | 8.73 | 9.13 | 00:00:00 | | 2010-02-26 | 2,351,900 | 9.05 | 9.21 | 8.91 | 9.13 | 00:00:00 | | 2010-03-01 | 3,200,200 | 9.23 | 9.43 | 9.16 | 9.43 | 00:00:00 | | 2010-03-02 | 3,723,000 | 9.60 | 9.89 | 9.53 | 9.75 | 00:00:00 | | 2010-03-03 | 2,341,000 | 9.93 | 10.05 | 9.83 | 9.99 | 00:00:00 | | 2010-03-04 | 3,146,400 | 9.96 | 10.03 | 9.64 | 9.82 | 00:00:00 | | 2010-03-05 | 2,212,400 | 9.79 | 9.97 | 9.78 | 9.90 | 00:00:00 | | 2010-03-08 | 2,112,800 | 10.02 | 10.05 | 9.78 | 9.81 | 00:00:00 | | 2010-03-09 | 1,818,900 | 9.71 | 9.73 | 9.49 | 9.60 | 00:00:00 | | 2010-03-10 | 2,595,200 | 9.72 | 9.79 | 9.43 | 9.50 | 00:00:00 | | 2010-03-11 | 2,192,500 | 9.41 | 9.62 | 9.34 | 9.62 | 00:00:00 | | 2010-03-12 | 1,893,300 | 9.71 | 9.76 | 9.53 | 9.59 | 00:00:00 | | 2010-03-15 | 1,158,200 | 9.58 | 9.63 | 9.45 | 9.59 | 00:00:00 | | 2010-03-16 | 2,127,300 | 9.72 | 9.78 | 9.59 | 9.77 | 00:00:00 | | 2010-03-17 | 2,148,100 | 9.77 | 9.83 | 9.62 | 9.62 | 00:00:00 | | 2010-03-18 | 2,824,700 | 9.77 | 9.89 | 9.64 | 9.85 | 00:00:00 | | 2010-03-19 | 2,733,200 | 9.71 | 9.77 | 9.53 | 9.56 | 00:00:00 | | 2010-03-22 | 1,707,500 | 9.46 | 9.69 | 9.42 | 9.64 | 00:00:00 | | 2010-03-23 | 2,518,500 | 9.57 | 9.69 | 9.48 | 9.61 | 00:00:00 | | 2010-03-24 | 2,847,600 | 9.44 | 9.48 | 9.24 | 9.30 | 00:00:00 | | 2010-03-25 | 2,479,600 | 9.36 | 9.41 | 9.24 | 9.27 | 00:00:00 | | 2010-03-26 | 2,147,600 | 9.39 | 9.51 | 9.33 | 9.45 | 00:00:00 | | 2010-03-29 | 1,697,600 | 9.55 | 9.66 | 9.53 | 9.59 | 00:00:00 | | 2010-03-30 | 2,338,800 | 9.63 | 9.63 | 9.37 | 9.40 | 00:00:00 | | 2010-03-31 | 1,794,900 | 9.45 | 9.52 | 9.36 | 9.48 | 00:00:00 | | 2010-04-01 | 4,093,700 | 9.52 | 10.00 | 9.49 | 9.93 | 00:00:00 | | 2010-04-05 | 2,448,000 | 10.05 | 10.21 | 9.95 | 10.14 | 00:00:00 | | 2010-04-06 | 2,516,500 | 9.98 | 10.27 | 9.94 | 10.19 | 00:00:00 | | 2010-04-07 | 3,402,600 | 10.14 | 10.36 | 10.06 | 10.22 | 00:00:00 | | 2010-04-08 | 2,616,300 | 9.96 | 10.10 | 9.90 | 10.05 | 00:00:00 | | 2010-04-09 | 2,649,000 | 10.13 | 10.32 | 10.06 | 10.19 | 00:00:00 | | 2010-04-12 | 1,901,200 | 10.06 | 10.17 | 9.94 | 9.96 | 00:00:00 | | 2010-04-13 | 2,506,700 | 9.90 | 9.90 | 9.58 | 9.70 | 00:00:00 | | 2010-04-14 | 1,978,500 | 9.81 | 9.86 | 9.65 | 9.76 | 00:00:00 | | 2010-04-15 | 1,727,200 | 9.70 | 9.82 | 9.60 | 9.69 | 00:00:00 | | 2010-04-16 | 3,540,900 | 9.57 | 9.59 | 9.25 | 9.38 | 00:00:00 | | 2010-04-19 | 4,665,700 | 9.25 | 9.41 | 9.22 | 9.40 | 00:00:00 | | 2010-04-20 | 1,822,000 | 9.45 | 9.52 | 9.28 | 9.30 | 00:00:00 | | 2010-04-21 | 1,892,000 | 9.30 | 9.40 | 9.24 | 9.35 | 00:00:00 | | 2010-04-22 | 3,680,200 | 9.22 | 9.32 | 9.16 | 9.30 | 00:00:00 | | 2010-04-23 | 2,111,200 | 9.31 | 9.58 | 9.22 | 9.55 | 00:00:00 | | 2010-04-26 | 1,611,900 | 9.63 | 9.64 | 9.46 | 9.55 | 00:00:00 | | 2010-04-27 | 4,428,100 | 9.43 | 9.59 | 9.21 | 9.47 | 00:00:00 | | 2010-04-28 | 4,416,200 | 9.40 | 9.80 | 9.33 | 9.70 | 00:00:00 | | 2010-04-29 | 3,382,000 | 9.57 | 9.74 | 9.55 | 9.64 | 00:00:00 | | 2010-04-30 | 3,306,600 | 9.76 | 9.95 | 9.70 | 9.77 | 00:00:00 | | 2010-05-03 | 1,813,600 | 9.82 | 9.88 | 9.64 | 9.64 | 00:00:00 | | 2010-05-04 | 4,519,200 | 9.70 | 9.77 | 9.36 | 9.60 | 00:00:00 | | 2010-05-05 | 3,785,800 | 9.30 | 9.66 | 9.30 | 9.44 | 00:00:00 | | 2010-05-06 | 7,241,200 | 9.36 | 9.67 | 9.26 | 9.56 | 00:00:00 | | 2010-05-07 | 6,050,000 | 9.70 | 9.73 | 9.28 | 9.36 | 00:00:00 | | 2010-05-10 | 5,002,600 | 9.56 | 9.62 | 9.37 | 9.41 | 00:00:00 | | 2010-05-11 | 8,503,900 | 9.83 | 10.34 | 9.72 | 10.24 | 00:00:00 | | 2010-05-12 | 5,541,600 | 10.47 | 10.61 | 10.31 | 10.43 | 00:00:00 | | 2010-05-13 | 3,139,700 | 10.47 | 10.62 | 10.25 | 10.27 | 00:00:00 | | 2010-05-14 | 4,279,400 | 10.41 | 10.49 | 9.98 | 10.38 | 00:00:00 | | 2010-05-17 | 3,273,000 | 10.44 | 10.53 | 10.14 | 10.27 | 00:00:00 | | 2010-05-18 | 4,403,500 | 10.15 | 10.27 | 10.00 | 10.10 | 00:00:00 | | 2010-05-19 | 4,026,700 | 9.81 | 9.87 | 9.47 | 9.67 | 00:00:00 | | 2010-05-20 | 5,044,300 | 9.39 | 9.55 | 9.13 | 9.24 | 00:00:00 | | 2010-05-21 | 6,102,200 | 8.92 | 9.19 | 8.80 | 9.04 | 00:00:00 | | 2010-05-24 | 2,824,600 | 9.30 | 9.38 | 9.19 | 9.19 | 00:00:00 | | 2010-05-25 | 4,747,900 | 9.30 | 9.67 | 9.18 | 9.66 | 00:00:00 | | 2010-05-26 | 4,526,900 | 9.72 | 9.93 | 9.61 | 9.68 | 00:00:00 | | 2010-05-27 | 2,917,300 | 9.69 | 9.79 | 9.61 | 9.71 | 00:00:00 | | 2010-05-28 | 2,808,700 | 9.61 | 9.72 | 9.57 | 9.68 | 00:00:00 | | 2010-06-01 | 3,791,300 | 9.90 | 10.08 | 9.71 | 9.71 | 00:00:00 | | 2010-06-02 | 3,127,000 | 9.82 | 9.90 | 9.71 | 9.82 | 00:00:00 | | 2010-06-03 | 3,691,200 | 9.94 | 9.95 | 9.62 | 9.70 | 00:00:00 | | 2010-06-04 | 2,928,100 | 9.55 | 9.72 | 9.43 | 9.51 | 00:00:00 | | 2010-06-07 | 3,798,300 | 9.60 | 9.89 | 9.49 | 9.71 | 00:00:00 | | 2010-06-08 | 5,762,300 | 9.93 | 9.99 | 9.65 | 9.77 | 00:00:00 | | 2010-06-09 | 4,111,900 | 9.83 | 9.86 | 9.53 | 9.77 | 00:00:00 | | 2010-06-10 | 2,570,500 | 9.70 | 9.83 | 9.66 | 9.74 | 00:00:00 | | 2010-06-11 | 1,504,600 | 9.62 | 9.77 | 9.62 | 9.77 | 00:00:00 | | 2010-06-14 | 1,593,500 | 9.77 | 9.86 | 9.61 | 9.65 | 00:00:00 | | 2010-06-15 | 2,383,300 | 9.87 | 9.93 | 9.80 | 9.92 | 00:00:00 | | 2010-06-16 | 1,493,500 | 9.79 | 9.93 | 9.77 | 9.91 | 00:00:00 | | 2010-06-17 | 3,898,900 | 10.07 | 10.21 | 9.94 | 10.15 | 00:00:00 | | 2010-06-18 | 3,759,600 | 10.30 | 10.39 | 10.21 | 10.32 | 00:00:00 | | 2010-06-21 | 2,255,700 | 10.41 | 10.41 | 10.08 | 10.14 | 00:00:00 | | 2010-06-22 | 2,394,300 | 10.28 | 10.39 | 10.18 | 10.23 | 00:00:00 | | 2010-06-23 | 2,602,300 | 10.27 | 10.30 | 10.11 | 10.24 | 00:00:00 | | 2010-06-24 | 2,211,600 | 10.17 | 10.42 | 10.11 | 10.26 | 00:00:00 | | 2010-06-25 | 2,220,500 | 10.35 | 10.57 | 10.32 | 10.53 | 00:00:00 | | 2010-06-28 | 3,005,800 | 10.45 | 10.74 | 10.39 | 10.41 | 00:00:00 | | 2010-06-29 | 2,200,200 | 10.30 | 10.51 | 10.20 | 10.35 | 00:00:00 | | 2010-06-30 | 3,211,300 | 10.42 | 10.70 | 10.37 | 10.57 | 00:00:00 | | 2010-07-01 | 5,166,700 | 10.41 | 10.54 | 10.01 | 10.19 | 00:00:00 | | 2010-07-02 | 3,117,400 | 10.22 | 10.38 | 10.21 | 10.31 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
