|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-11-04 | 47,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2014-11-05 | 60,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-11-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-27 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-28 | 198,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-12-02 | 100,400 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2014-12-03 | 27,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-12-08 | 62,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2014-12-15 | 21,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-01-12 | 267,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-01-22 | 94,500 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2015-01-23 | 23,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-01-29 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-01-30 | 103,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-02-02 | 37,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2015-02-10 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-11 | 43,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-12 | 70,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-13 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-19 | 15,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-02-20 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-03-05 | 25,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-06 | 28,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-03-09 | 57,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-03-16 | 24,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-03-17 | 14,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-03-18 | 103,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-03-19 | 66,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-20 | 12,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-25 | 156,000 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2015-03-26 | 30,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-03-27 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-03-30 | 31,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-03-31 | 21,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-04-01 | 108,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-04-02 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-06 | 124,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-04-07 | 17,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-04-08 | 361,000 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2015-04-09 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-10 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-13 | 17,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-04-21 | 201,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-22 | 40,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-04-23 | 65,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-24 | 169,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-05-11 | 21,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-05-12 | 80,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2015-05-13 | 30,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-05-14 | 60,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-05-25 | 45,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-05-28 | 134,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2015-05-29 | 51,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2015-06-01 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-06-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-06-15 | 18,400 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2015-07-15 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-07-16 | 84,700 | 0.18 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2015-07-23 | 97,000 | 0.18 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2015-07-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-07-28 | 31,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2015-07-29 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2015-07-30 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-07-31 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-08-04 | 141,700 | 0.19 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2015-08-07 | 39,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2015-08-14 | 11,000 | 0.18 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2015-08-24 | 28,200 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2015-08-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-08-28 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-09-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-09-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-09-09 | 111,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-09-10 | 16,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-09-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-09-15 | 144,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-09-22 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-09-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-09-24 | 23,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-09-25 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-10-01 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-08 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-09 | 51,000 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2015-10-15 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-10-16 | 11,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-10-19 | 79,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-10-20 | 2,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-10-21 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-10-22 | 55,700 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2015-10-23 | 52,500 | 0.16 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2015-10-26 | 171,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-10-27 | 75,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2015-10-28 | 6,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-10-29 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-10-30 | 10,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-11-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-03 | 47,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2015-11-04 | 26,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2015-11-05 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-06 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-17 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-18 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-19 | 150,500 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2015-11-24 | 295,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2015-11-25 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-26 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-11-27 | 37,000 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2015-12-01 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-12-02 | 114,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-12-03 | 2,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-12-04 | 49,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-12-07 | 14,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2015-12-14 | 10,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-12-17 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-12-18 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-12-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
