|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-01-07 | 12,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-01-08 | 67,600 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-01-11 | 118,300 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2010-01-12 | 157,500 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-01-13 | 196,000 | 0.28 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2010-01-14 | 20,500 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2010-01-15 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-01-18 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-01-19 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2010-01-20 | 9,700 | 0.28 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2010-01-21 | 27,500 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2010-01-22 | 38,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2010-01-25 | 11,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-26 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-27 | 4,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-28 | 3,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-01-29 | 100,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-02-01 | 10,000 | 0.24 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2010-02-02 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2010-02-03 | 40,500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-02-04 | 7,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-05 | 35,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-02-08 | 7,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-09 | 25,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2010-02-10 | 36,500 | 0.23 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2010-02-11 | 14,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-02-12 | 41,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-02-16 | 32,600 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2010-02-17 | 32,500 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-02-18 | 17,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-02-19 | 17,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-02-22 | 121,000 | 0.25 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2010-02-23 | 47,600 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-02-24 | 13,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2010-02-25 | 22,500 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2010-02-26 | 104,700 | 0.21 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2010-03-01 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-02 | 11,600 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-03 | 33,000 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2010-03-04 | 15,000 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2010-03-05 | 2,400 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-03-08 | 25,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-09 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2010-03-10 | 78,200 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-03-11 | 9,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2010-03-12 | 84,500 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-03-15 | 52,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2010-03-16 | 93,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2010-03-17 | 12,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-03-18 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-19 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-22 | 6,700 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2010-03-23 | 46,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-03-24 | 500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-03-25 | 1,117,300 | 0.19 | 0.23 | 0.18 | 0.21 | 00:00:00 | | 2010-03-26 | 265,900 | 0.23 | 0.24 | 0.20 | 0.20 | 00:00:00 | | 2010-03-29 | 286,600 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-03-30 | 66,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-03-31 | 104,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2010-04-01 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-04-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-04-06 | 30,500 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2010-04-07 | 55,800 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2010-04-08 | 33,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2010-04-09 | 44,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2010-04-12 | 45,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-04-13 | 15,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2010-04-14 | 54,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-04-15 | 17,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-04-16 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-19 | 14,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-20 | 66,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-04-21 | 15,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-22 | 60,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-04-23 | 24,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2010-04-26 | 11,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-04-27 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-04-28 | 28,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2010-04-29 | 60,000 | 0.19 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2010-04-30 | 1,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-03 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2010-05-04 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-05 | 26,300 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2010-05-06 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-05-07 | 3,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2010-05-10 | 105,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2010-05-11 | 719,500 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2010-05-12 | 44,800 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-05-13 | 156,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-05-14 | 203,300 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2010-05-17 | 15,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2010-05-18 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-05-19 | 77,000 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2010-05-20 | 51,000 | 0.15 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2010-05-21 | 43,800 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-05-25 | 12,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-05-26 | 18,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-05-27 | 33,600 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-05-28 | 11,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-05-31 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-01 | 47,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-02 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-03 | 20,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-06-04 | 59,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-07 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-06-08 | 59,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-06-09 | 94,300 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2010-06-10 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-11 | 43,500 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2010-06-14 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-06-15 | 38,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-06-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-18 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-21 | 90,000 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2010-06-22 | 1,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-06-23 | 16,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-06-24 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-25 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-28 | 600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-06-29 | 21,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
