|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 27,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-20 | 16,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-22 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-11-23 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-26 | 54,600 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-11-27 | 23,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-28 | 21,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-29 | 3,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-11-30 | 44,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-03 | 58,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-04 | 1,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-05 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-06 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-07 | 18,900 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-10 | 199,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-11 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-12 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-13 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-14 | 223,000 | 0.04 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2012-12-17 | 30,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-12-18 | 105,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2012-12-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-21 | 16,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2012-12-31 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2013-01-02 | 22,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-04 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-07 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-08 | 6,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-01-09 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-10 | 476,500 | 0.05 | 0.06 | 0.04 | 0.04 | 00:00:00 | | 2013-01-11 | 48,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-14 | 157,500 | 0.04 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-01-15 | 41,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2013-01-16 | 44,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-17 | 120,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-18 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-01-21 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-22 | 110,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-01-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-15 | 20,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-19 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-02-22 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-02-28 | 38,000 | 0.05 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-01 | 30,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-04 | 36,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-05 | 83,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-06 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-12 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-13 | 3,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-03-15 | 119,100 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-18 | 28,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-21 | 33,300 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-22 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-03-25 | 100,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2013-03-28 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-03 | 25,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-04 | 95,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-05 | 103,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-09 | 45,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-10 | 50,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-04-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-04-12 | 66,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-15 | 121,800 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-18 | 149,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-19 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-22 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-04-26 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-04-29 | 7,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-05-06 | 145,100 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-05-07 | 112,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-08 | 65,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-05-09 | 128,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2013-05-13 | 63,500 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2013-05-16 | 197,700 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2013-05-17 | 67,200 | 0.06 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2013-05-21 | 42,900 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-22 | 171,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-23 | 325,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-27 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-28 | 101,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-29 | 601,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-05-30 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-05-31 | 504,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-06 | 90,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-06-07 | 29,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-06-11 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-06-12 | 393,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-07-03 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-04 | 8,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-05 | 9,600 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-08 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-07-09 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-12 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-15 | 28,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-18 | 33,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-07-19 | 13,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-08-20 | 168,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-21 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-08-22 | 5,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-23 | 39,300 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-08-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-06 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-09 | 25,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-09-24 | 42,200 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-25 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-26 | 11,400 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-27 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-09-30 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-03 | 2,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-04 | 82,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
