|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-15 | 65,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-07-16 | 81,000 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-07-17 | 115,000 | 0.22 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2009-07-20 | 178,500 | 0.23 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2009-07-21 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-07-22 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-07-23 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-07-24 | 8,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-07-27 | 77,700 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-07-28 | 88,200 | 0.25 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2009-07-29 | 17,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-07-30 | 29,500 | 0.29 | 0.30 | 0.27 | 0.28 | 00:00:00 | | 2009-07-31 | 29,200 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-04 | 70,700 | 0.28 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2009-08-05 | 19,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-08-06 | 36,000 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2009-08-07 | 37,000 | 0.27 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2009-08-10 | 69,200 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2009-08-11 | 1,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-08-12 | 88,700 | 0.26 | 0.26 | 0.22 | 0.25 | 00:00:00 | | 2009-08-13 | 56,000 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2009-08-14 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-17 | 119,700 | 0.24 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2009-08-18 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-08-19 | 51,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-08-20 | 19,300 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2009-08-21 | 32,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2009-08-24 | 57,400 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-08-25 | 25,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-08-26 | 290,300 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2009-08-27 | 32,100 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-08-28 | 11,400 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2009-08-31 | 270,000 | 0.24 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-09-01 | 256,700 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-09-02 | 130,800 | 0.24 | 0.27 | 0.23 | 0.26 | 00:00:00 | | 2009-09-03 | 25,200 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2009-09-04 | 42,500 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-09-08 | 539,700 | 0.28 | 0.32 | 0.27 | 0.29 | 00:00:00 | | 2009-09-09 | 181,000 | 0.30 | 0.33 | 0.29 | 0.31 | 00:00:00 | | 2009-09-10 | 31,500 | 0.31 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2009-09-11 | 52,800 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2009-09-14 | 9,200 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-09-15 | 49,900 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2009-09-16 | 104,100 | 0.27 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-09-17 | 24,600 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-09-18 | 43,700 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2009-09-21 | 15,200 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-09-22 | 10,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-09-23 | 102,000 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2009-09-24 | 5,400 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2009-09-25 | 44,600 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2009-09-28 | 7,500 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-09-29 | 66,000 | 0.27 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-09-30 | 65,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2009-10-01 | 61,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2009-10-02 | 1,800 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-10-05 | 40,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-10-06 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-10-07 | 153,100 | 0.26 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2009-10-08 | 51,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-10-09 | 37,200 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-10-13 | 6,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-10-14 | 153,700 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2009-10-15 | 141,500 | 0.24 | 0.27 | 0.23 | 0.26 | 00:00:00 | | 2009-10-16 | 33,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-19 | 7,600 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-20 | 4,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-10-21 | 11,500 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-22 | 109,300 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2009-10-23 | 28,500 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-10-26 | 53,500 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2009-10-27 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-10-28 | 106,600 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2009-10-29 | 45,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-10-30 | 54,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-11-02 | 33,600 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-11-03 | 53,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-11-04 | 4,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-11-05 | 177,800 | 0.25 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2009-11-06 | 142,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-11-09 | 170,800 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-11-10 | 41,500 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-11-11 | 220,200 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-11-12 | 15,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-11-13 | 145,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-11-16 | 26,900 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-11-17 | 8,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-11-18 | 182,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-11-19 | 121,200 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-11-20 | 51,500 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2009-11-23 | 26,600 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-11-24 | 61,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-11-25 | 80,200 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-11-26 | 27,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-11-27 | 14,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-11-30 | 21,500 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-12-01 | 42,100 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2009-12-02 | 21,100 | 0.26 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2009-12-03 | 77,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-12-04 | 26,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-12-07 | 68,800 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-12-08 | 79,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-12-09 | 5,200 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-12-10 | 40,500 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-12-11 | 45,200 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-12-14 | 28,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-12-15 | 162,000 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2009-12-16 | 169,300 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-12-17 | 18,300 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-12-18 | 63,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-12-21 | 82,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-12-22 | 86,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-12-23 | 73,600 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-12-24 | 16,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-12-29 | 95,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-12-30 | 135,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2009-12-31 | 24,500 | 0.23 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2010-01-04 | 23,500 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-01-05 | 90,000 | 0.23 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2010-01-06 | 46,800 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2010-01-07 | 12,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
