|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-12-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-06 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-07 | 30,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-08 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-09 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-12 | 15,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-12-13 | 27,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-14 | 9,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-15 | 1,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-16 | 31,800 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-12-19 | 69,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-20 | 151,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-21 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-22 | 72,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-23 | 574,900 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2011-12-28 | 95,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-29 | 114,100 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2011-12-30 | 41,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-01-03 | 10,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-01-05 | 27,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-01-06 | 54,300 | 0.07 | 0.10 | 0.07 | 0.08 | 00:00:00 | | 2012-01-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-10 | 11,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-11 | 21,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-12 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-13 | 9,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-16 | 9,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2012-01-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-18 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-19 | 13,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-01-20 | 17,600 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-01-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-24 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-25 | 52,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-01-26 | 37,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2012-01-27 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2012-01-30 | 36,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-01-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-01 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-02 | 56,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-02-03 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-07 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-02-08 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-09 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-10 | 16,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2012-02-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-14 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-15 | 25,000 | 0.08 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2012-02-16 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-17 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-02-21 | 113,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-22 | 6,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-02-23 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-24 | 5,800 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-27 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-28 | 21,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-02-29 | 8,700 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-01 | 33,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-02 | 31,500 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2012-03-05 | 15,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2012-03-06 | 57,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-03-07 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-03-08 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2012-03-09 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-13 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-14 | 16,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2012-03-15 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2012-03-16 | 16,700 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2012-03-19 | 10,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-20 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-22 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-23 | 32,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2012-03-26 | 19,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-27 | 9,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-28 | 27,500 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-03-30 | 83,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-02 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-03 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-04 | 100,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2012-04-05 | 10,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-09 | 18,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-10 | 9,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-11 | 11,000 | 0.05 | 0.07 | 0.05 | 0.07 | 00:00:00 | | 2012-04-12 | 8,500 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2012-04-13 | 74,000 | 0.09 | 0.09 | 0.05 | 0.06 | 00:00:00 | | 2012-04-16 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2012-04-17 | 87,600 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-18 | 26,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-19 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-23 | 45,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-24 | 2,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-25 | 12,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-26 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-04-27 | 40,000 | 0.05 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-04-30 | 50,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-01 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-02 | 2,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-03 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-04 | 23,500 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-05-07 | 101,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-08 | 38,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-09 | 19,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-10 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-11 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-14 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-15 | 12,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2012-05-16 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-17 | 104,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-18 | 3,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-22 | 22,000 | 0.04 | 0.05 | 0.04 | 0.05 | 00:00:00 | | 2012-05-23 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-25 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2012-05-28 | 2,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2012-05-29 | 10,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
