|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-10-04 | 82,800 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2013-10-08 | 294,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-09 | 100,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-10-16 | 35,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-17 | 3,600 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-18 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2013-10-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-10-25 | 62,300 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-10-31 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-01 | 1,700 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-05 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-06 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-07 | 10,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-08 | 16,400 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2013-11-11 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-12 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-19 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-20 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-21 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-11-22 | 58,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-12-06 | 71,300 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-09 | 21,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-10 | 35,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2013-12-11 | 33,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-12-12 | 17,600 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2013-12-13 | 54,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2013-12-19 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-20 | 32,100 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-23 | 14,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-24 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-27 | 70,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2013-12-30 | 105,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2013-12-31 | 63,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2014-01-02 | 70,000 | 0.06 | 0.06 | 0.04 | 0.05 | 00:00:00 | | 2014-01-20 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-23 | 4,900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-24 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-27 | 35,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-29 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-30 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-01-31 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-03 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-04 | 85,700 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2014-02-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-02-12 | 16,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-02-18 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2014-03-03 | 12,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-04 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-05 | 16,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2014-03-11 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-12 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-17 | 9,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-03-20 | 30,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-03-21 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-03-27 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-03-28 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-04-01 | 146,100 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2014-04-02 | 177,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-04-03 | 206,500 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2014-04-04 | 151,400 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2014-04-08 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-04-09 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-04-15 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-04-16 | 4,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2014-04-21 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-04-29 | 15,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-04-30 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-05-01 | 118,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2014-05-02 | 13,100 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-07 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-09 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-05-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-05-22 | 38,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-26 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-27 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-05-28 | 6,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-04 | 6,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-05 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-06-06 | 7,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2014-06-12 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2014-06-13 | 11,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-06-16 | 54,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2014-06-17 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-18 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2014-06-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-21 | 22,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-29 | 3,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-07-30 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2014-08-06 | 125,000 | 0.07 | 0.09 | 0.07 | 0.09 | 00:00:00 | | 2014-08-11 | 203,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2014-08-12 | 352,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-08-13 | 18,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2014-08-19 | 92,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2014-08-20 | 206,700 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2014-08-26 | 286,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-08-27 | 67,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-09-02 | 215,600 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2014-09-09 | 177,700 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2014-09-10 | 83,200 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2014-09-19 | 75,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-09-22 | 40,900 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2014-10-02 | 84,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2014-10-03 | 3,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-10-14 | 38,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2014-10-15 | 159,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-10-16 | 41,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-10-23 | 6,800 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2014-10-24 | 31,000 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2014-11-03 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-04 | 47,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
