|
Houston Lake Mini - [Ticker: HLM.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | HLM.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2015-12-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2015-12-29 | 6,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2016-01-07 | 43,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | 2016-01-08 | 443,000 | 0.16 | 0.17 | 0.14 | 0.17 | 00:00:00 | 2016-01-14 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2016-01-15 | 18,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2016-01-18 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2016-01-20 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2016-01-21 | 19,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2016-01-28 | 28,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2016-01-29 | 3,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | 2016-02-01 | 20,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2016-02-08 | 3,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2016-02-16 | 1,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2016-02-17 | 14,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2016-02-18 | 5,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2016-02-19 | 1,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | 2016-02-29 | 35,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | 2016-03-07 | 78,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2016-03-08 | 61,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | 2016-03-09 | 292,500 | 0.18 | 0.25 | 0.18 | 0.24 | 00:00:00 | 2016-03-15 | 17,400 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | 2016-03-16 | 57,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | 2016-03-17 | 40,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | 2016-03-18 | 120,800 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | 2016-03-29 | 85,500 | 0.28 | 0.31 | 0.28 | 0.29 | 00:00:00 | 2016-03-30 | 63,300 | 0.29 | 0.29 | 0.28 | 0.29 | 00:00:00 | 2016-04-11 | 154,000 | 0.34 | 0.36 | 0.33 | 0.33 | 00:00:00 | 2016-04-12 | 214,800 | 0.34 | 0.34 | 0.29 | 0.34 | 00:00:00 | 2016-04-13 | 52,000 | 0.31 | 0.34 | 0.31 | 0.31 | 00:00:00 | 2016-04-28 | 54,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | 2016-04-29 | 112,000 | 0.28 | 0.28 | 0.26 | 0.27 | 00:00:00 | 2016-05-17 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2016-05-18 | 4,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | 2016-05-19 | 2,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2016-05-20 | 75,000 | 0.29 | 0.32 | 0.28 | 0.30 | 00:00:00 | 2016-06-02 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2016-06-03 | 158,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | 2016-06-06 | 73,800 | 0.28 | 0.28 | 0.27 | 0.28 | 00:00:00 | 2016-06-07 | 3,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2016-06-08 | 15,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | 2016-06-13 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | 2016-06-17 | 40,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | 2016-06-20 | 10,000 | 0.29 | 0.30 | 0.28 | 0.30 | 00:00:00 | 2016-07-05 | 5,300 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | 2016-07-06 | 53,100 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | 2016-07-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-07-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-07-20 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-07-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-07-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-07-25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-07-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-08-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-08-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-08-16 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-08-17 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-08-22 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-08-26 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-09-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-09-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-09-29 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-18 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-10-20 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-11-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-11-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-11-10 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-11-11 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-11-21 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-11-28 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-12-12 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-12-13 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2016-12-19 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-01-04 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-01-05 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-01-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-01-23 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-02-02 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-02-03 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-02-07 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-02-08 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | 2017-02-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|