Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
Houston Lake Mini - [Ticker: HLM.V]Chart Houston Lake Mini  News Houston Lake Mini  Download Historical Prices for Metastock Houston Lake Mini and Others  Technical Analysis Houston Lake Mini  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HLM.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2015-12-2400.140.140.140.1400:00:00
2015-12-296,5000.140.140.140.1400:00:00
2016-01-0743,5000.160.160.150.1600:00:00
2016-01-08443,0000.160.170.140.1700:00:00
2016-01-143,0000.150.150.150.1500:00:00
2016-01-1518,0000.160.160.160.1600:00:00
2016-01-1800.160.160.160.1600:00:00
2016-01-2000.160.160.160.1600:00:00
2016-01-2119,0000.170.180.170.1800:00:00
2016-01-2828,0000.180.180.170.1700:00:00
2016-01-293,0000.160.170.160.1700:00:00
2016-02-0120,5000.160.160.160.1600:00:00
2016-02-083,5000.180.180.180.1800:00:00
2016-02-161,0000.170.170.170.1700:00:00
2016-02-1714,5000.180.180.180.1800:00:00
2016-02-185,0000.170.170.170.1700:00:00
2016-02-191,0000.180.180.180.1800:00:00
2016-02-2935,0000.170.180.170.1700:00:00
2016-03-0778,0000.180.180.170.1800:00:00
2016-03-0861,0000.170.180.170.1800:00:00
2016-03-09292,5000.180.250.180.2400:00:00
2016-03-1517,4000.220.220.210.2200:00:00
2016-03-1657,5000.230.240.230.2300:00:00
2016-03-1740,5000.250.250.230.2300:00:00
2016-03-18120,8000.230.260.230.2600:00:00
2016-03-2985,5000.280.310.280.2900:00:00
2016-03-3063,3000.290.290.280.2900:00:00
2016-04-11154,0000.340.360.330.3300:00:00
2016-04-12214,8000.340.340.290.3400:00:00
2016-04-1352,0000.310.340.310.3100:00:00
2016-04-2854,0000.280.280.270.2700:00:00
2016-04-29112,0000.280.280.260.2700:00:00
2016-05-1700.300.300.300.3000:00:00
2016-05-184,0000.300.300.290.2900:00:00
2016-05-192,5000.290.290.290.2900:00:00
2016-05-2075,0000.290.320.280.3000:00:00
2016-06-0200.280.280.280.2800:00:00
2016-06-03158,5000.290.290.290.2900:00:00
2016-06-0673,8000.280.280.270.2800:00:00
2016-06-073,5000.280.280.280.2800:00:00
2016-06-0815,1000.280.280.280.2800:00:00
2016-06-131,0000.310.310.310.3100:00:00
2016-06-1740,0000.300.310.300.3100:00:00
2016-06-2010,0000.290.300.280.3000:00:00
2016-07-055,3000.290.300.290.3000:00:00
2016-07-0653,1000.300.300.280.2800:00:00
2016-07-1100.250.250.250.2500:00:00
2016-07-1900.250.250.250.2500:00:00
2016-07-2000.250.250.250.2500:00:00
2016-07-2100.250.250.250.2500:00:00
2016-07-2200.250.250.250.2500:00:00
2016-07-2500.250.250.250.2500:00:00
2016-07-2800.250.250.250.2500:00:00
2016-08-0200.250.250.250.2500:00:00
2016-08-0500.250.250.250.2500:00:00
2016-08-1600.250.250.250.2500:00:00
2016-08-1700.250.250.250.2500:00:00
2016-08-2200.250.250.250.2500:00:00
2016-08-2600.250.250.250.2500:00:00
2016-09-0200.250.250.250.2500:00:00
2016-09-1900.250.250.250.2500:00:00
2016-09-2900.250.250.250.2500:00:00
2016-10-0300.250.250.250.2500:00:00
2016-10-0400.250.250.250.2500:00:00
2016-10-0500.250.250.250.2500:00:00
2016-10-1100.250.250.250.2500:00:00
2016-10-1800.250.250.250.2500:00:00
2016-10-1900.250.250.250.2500:00:00
2016-10-2000.250.250.250.2500:00:00
2016-11-0300.250.250.250.2500:00:00
2016-11-0900.250.250.250.2500:00:00
2016-11-1000.250.250.250.2500:00:00
2016-11-1100.250.250.250.2500:00:00
2016-11-2100.250.250.250.2500:00:00
2016-11-2800.250.250.250.2500:00:00
2016-12-1200.250.250.250.2500:00:00
2016-12-1300.250.250.250.2500:00:00
2016-12-1900.250.250.250.2500:00:00
2017-01-0400.250.250.250.2500:00:00
2017-01-0500.250.250.250.2500:00:00
2017-01-0900.250.250.250.2500:00:00
2017-01-2300.250.250.250.2500:00:00
2017-02-0200.250.250.250.2500:00:00
2017-02-0300.250.250.250.2500:00:00
2017-02-0700.250.250.250.2500:00:00
2017-02-0800.250.250.250.2500:00:00
2017-02-0900.250.250.250.2500:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources