|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-12-20 | 87,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-21 | 187,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-12-22 | 67,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-23 | 166,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-24 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-29 | 351,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-12-30 | 218,300 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-12-31 | 146,100 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-01-04 | 82,900 | 0.19 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2011-01-05 | 55,000 | 0.18 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2011-01-06 | 24,400 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-01-07 | 70,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-10 | 60,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-01-11 | 19,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-12 | 41,900 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-13 | 42,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-01-14 | 16,200 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-01-17 | 73,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-18 | 126,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-19 | 140,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-20 | 171,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-21 | 47,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-24 | 65,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-25 | 219,700 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-01-26 | 73,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-01-27 | 1,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-01-28 | 17,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-01-31 | 63,700 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-02-01 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-02-02 | 428,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-02-03 | 15,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-02-04 | 65,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-02-07 | 34,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-08 | 161,800 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-02-09 | 148,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-02-10 | 25,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-11 | 98,100 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-02-14 | 3,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-02-15 | 386,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-16 | 53,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-17 | 23,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-18 | 48,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-22 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-02-24 | 128,100 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-02-25 | 60,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-02-28 | 79,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-03-01 | 16,300 | 0.15 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2011-03-02 | 19,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-03-03 | 800,500 | 0.15 | 0.24 | 0.15 | 0.20 | 00:00:00 | | 2011-03-04 | 721,600 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2011-03-07 | 170,300 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2011-03-08 | 93,300 | 0.21 | 0.21 | 0.18 | 0.19 | 00:00:00 | | 2011-03-09 | 57,200 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2011-03-10 | 202,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2011-03-11 | 16,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2011-03-14 | 24,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2011-03-15 | 83,100 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2011-03-16 | 20,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-03-17 | 1,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2011-03-18 | 27,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-03-21 | 29,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2011-03-22 | 247,000 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2011-03-23 | 180,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-03-24 | 21,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-03-25 | 12,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-03-28 | 336,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-03-29 | 227,600 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2011-03-30 | 57,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-03-31 | 7,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-04-01 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-04-04 | 3,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-04-05 | 9,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-04-06 | 86,800 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-04-07 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-04-08 | 79,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-04-11 | 33,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-04-12 | 90,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2011-04-13 | 416,200 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2011-04-14 | 104,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-04-15 | 17,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-04-18 | 66,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-04-19 | 26,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2011-04-20 | 235,500 | 0.15 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2011-04-21 | 70,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2011-04-25 | 29,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2011-04-26 | 36,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2011-04-27 | 101,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2011-04-28 | 1,000,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-04-29 | 65,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-05-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-05-03 | 57,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-05-04 | 12,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-05-05 | 236,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-06 | 61,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-09 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-10 | 1,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-11 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-12 | 169,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-05-13 | 26,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-05-16 | 171,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2011-05-17 | 73,600 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2011-05-18 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-19 | 26,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-05-20 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2011-05-24 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-26 | 30,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2011-05-27 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-05-30 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-05-31 | 19,700 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-06-01 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-06-02 | 45,300 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2011-06-03 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-06-06 | 23,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-07 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-08 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2011-06-10 | 77,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-06-13 | 14,900 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2011-06-14 | 3,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
