|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-28 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-06-29 | 21,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2010-06-30 | 257,700 | 0.16 | 0.16 | 0.12 | 0.12 | 00:00:00 | | 2010-07-02 | 11,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-05 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-06 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-07 | 11,600 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2010-07-08 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-07-09 | 11,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-12 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-13 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-14 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-15 | 83,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2010-07-16 | 28,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-07-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-20 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-21 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-22 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2010-07-23 | 37,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-26 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-07-27 | 1,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-28 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-07-30 | 118,600 | 0.13 | 0.17 | 0.13 | 0.13 | 00:00:00 | | 2010-08-03 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-04 | 10,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-08-05 | 4,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-08-06 | 107,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-08-09 | 90,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-08-10 | 7,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-08-11 | 16,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-08-12 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-13 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2010-08-16 | 8,500 | 0.15 | 0.16 | 0.13 | 0.13 | 00:00:00 | | 2010-08-17 | 234,800 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2010-08-18 | 147,300 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-08-19 | 33,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-08-20 | 29,700 | 0.13 | 0.17 | 0.13 | 0.17 | 00:00:00 | | 2010-08-23 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-24 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-25 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-26 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-27 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-08-30 | 58,400 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2010-08-31 | 6,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-01 | 6,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-02 | 93,400 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-09-03 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-09-07 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-09-08 | 15,300 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-09 | 52,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-10 | 57,400 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-09-13 | 4,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-14 | 139,100 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-09-15 | 112,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2010-09-16 | 37,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-09-17 | 55,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-20 | 72,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-09-21 | 52,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2010-09-22 | 105,200 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-09-23 | 16,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-09-24 | 75,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-09-27 | 37,300 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2010-09-28 | 24,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2010-09-29 | 29,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-09-30 | 86,100 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2010-10-01 | 249,400 | 0.20 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2010-10-04 | 8,600 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2010-10-05 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2010-10-06 | 14,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-10-07 | 42,300 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2010-10-08 | 44,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-10-12 | 81,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-10-13 | 52,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2010-10-14 | 132,800 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-10-15 | 135,500 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-10-18 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-10-19 | 47,800 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2010-10-20 | 147,200 | 0.14 | 0.18 | 0.14 | 0.17 | 00:00:00 | | 2010-10-21 | 18,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-10-22 | 76,000 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2010-10-25 | 38,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-10-26 | 34,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-10-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-10-28 | 12,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-10-29 | 38,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2010-11-01 | 11,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-02 | 58,700 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2010-11-03 | 51,600 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2010-11-04 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-05 | 47,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2010-11-08 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-11-09 | 17,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-11 | 134,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-12 | 70,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2010-11-15 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2010-11-16 | 253,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-11-17 | 12,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2010-11-18 | 99,200 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2010-11-19 | 115,600 | 0.16 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2010-11-22 | 71,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-11-23 | 89,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-11-24 | 146,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-25 | 92,200 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2010-11-26 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-11-29 | 74,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-11-30 | 80,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-01 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-02 | 131,500 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2010-12-03 | 97,200 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-12-06 | 65,300 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2010-12-07 | 461,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2010-12-08 | 68,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-09 | 96,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-10 | 203,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-12-13 | 93,100 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-12-14 | 31,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-15 | 125,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2010-12-16 | 187,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-17 | 38,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2010-12-20 | 87,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
