|
 Houston Lake Mini - [Ticker: HLM.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HLM.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-06-14 | 3,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-15 | 27,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-16 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-17 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-20 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-22 | 43,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-06-23 | 10,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-06-24 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2011-06-27 | 19,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-06-28 | 7,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2011-06-29 | 6,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-06-30 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-04 | 20,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-07-05 | 16,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-06 | 5,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-07 | 40,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2011-07-08 | 18,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-11 | 19,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-12 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-13 | 19,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-07-14 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-18 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-19 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-20 | 7,600 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-22 | 5,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2011-07-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-26 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2011-07-27 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-28 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2011-07-29 | 127,600 | 0.11 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2011-08-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-04 | 60,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-05 | 57,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-08-08 | 37,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-09 | 64,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-08-10 | 112,200 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2011-08-11 | 275,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2011-08-12 | 58,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-08-15 | 31,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-17 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-19 | 6,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-22 | 6,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-23 | 9,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-08-25 | 205,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2011-08-26 | 128,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-08-29 | 238,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-08-30 | 67,700 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-08-31 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-01 | 34,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2011-09-02 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-06 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-07 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2011-09-08 | 34,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-09 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-12 | 82,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-09-13 | 99,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2011-09-14 | 134,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-15 | 31,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-16 | 50,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-19 | 21,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-20 | 131,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2011-09-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2011-09-22 | 6,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2011-09-23 | 2,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-26 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-09-27 | 107,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-29 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-09-30 | 24,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-03 | 26,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-04 | 354,600 | 0.07 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2011-10-05 | 150,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-10-06 | 24,000 | 0.06 | 0.08 | 0.05 | 0.08 | 00:00:00 | | 2011-10-07 | 18,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-10-11 | 41,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2011-10-12 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-10-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-10-14 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-10-17 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-10-18 | 41,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-19 | 40,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-10-20 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-21 | 3,200 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-10-24 | 37,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-10-25 | 26,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2011-10-26 | 12,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-10-27 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-10-28 | 21,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2011-10-31 | 58,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2011-11-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-11-02 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-11-03 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2011-11-08 | 40,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-11-09 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-11 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-14 | 31,800 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2011-11-15 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-16 | 8,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-17 | 90,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-11-18 | 93,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-11-21 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2011-11-22 | 202,400 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2011-11-23 | 125,000 | 0.07 | 0.08 | 0.06 | 0.08 | 00:00:00 | | 2011-11-24 | 273,500 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-11-25 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-28 | 20,600 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-11-30 | 36,800 | 0.06 | 0.07 | 0.05 | 0.06 | 00:00:00 | | 2011-12-01 | 19,700 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2011-12-02 | 21,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2011-12-05 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
