TR4DER - Huntington Bancsh [HBAN] Historical Prices

Huntington Bancsh - [Ticker: HBAN]
Last Trade	14.44	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.15 (+0.99%)	Open	14.81
High	14.85	Low	14.38
Volume	4,027,498	Average Volume (3m)	0
Yield		Bid / Ask	13.88 x 39,900 - 13.89 x 14,600
Former Close	14.59	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	677,200	21.75	21.76	21.36	21.55	00:00:00
2003-10-30	507,300	21.65	21.73	21.36	21.60	00:00:00
2003-10-31	836,900	21.73	21.75	21.50	21.60	00:00:00
2003-11-03	802,100	21.58	21.86	21.51	21.80	00:00:00
2003-11-04	733,200	21.73	22.00	21.59	21.93	00:00:00
2003-11-05	508,600	21.83	21.98	21.63	21.81	00:00:00
2003-11-06	446,300	21.89	22.05	21.66	22.04	00:00:00
2003-11-07	913,300	22.10	22.29	22.01	22.14	00:00:00
2003-11-10	609,200	22.30	22.30	21.87	21.99	00:00:00
2003-11-11	389,400	21.91	22.07	21.86	21.97	00:00:00
2003-11-12	594,700	22.02	22.04	21.78	21.96	00:00:00
2003-11-13	472,800	21.94	22.11	21.76	21.97	00:00:00
2003-11-14	330,000	21.91	22.00	21.70	21.74	00:00:00
2003-11-17	410,600	21.83	21.83	21.45	21.75	00:00:00
2003-11-18	492,700	21.69	21.75	21.29	21.32	00:00:00
2003-11-19	788,600	21.27	21.56	21.24	21.44	00:00:00
2003-11-20	447,500	21.35	21.37	21.12	21.20	00:00:00
2003-11-21	394,200	21.17	21.49	21.04	21.29	00:00:00
2003-11-24	478,800	21.40	21.67	21.38	21.57	00:00:00
2003-11-25	487,100	21.45	21.83	21.45	21.79	00:00:00
2003-11-26	370,100	21.68	21.97	21.64	21.97	00:00:00
2003-11-28	385,400	21.95	21.99	21.81	21.99	00:00:00
2003-12-01	975,700	21.83	22.30	21.69	22.19	00:00:00
2003-12-02	702,600	22.05	22.21	22.00	22.14	00:00:00
2003-12-03	690,500	22.08	22.24	21.94	22.17	00:00:00
2003-12-04	407,300	22.20	22.25	21.90	21.99	00:00:00
2003-12-05	630,800	22.01	22.04	21.62	21.74	00:00:00
2003-12-08	506,400	21.70	22.09	21.70	22.07	00:00:00
2003-12-09	348,700	22.05	22.10	21.76	21.94	00:00:00
2003-12-10	889,600	21.94	22.01	21.70	21.85	00:00:00
2003-12-11	584,000	21.99	22.15	21.84	22.15	00:00:00
2003-12-12	376,600	22.11	22.19	21.90	22.10	00:00:00
2003-12-15	600,400	22.15	22.24	21.84	21.85	00:00:00
2003-12-16	910,400	21.92	22.30	21.88	22.28	00:00:00
2003-12-17	815,900	21.97	22.08	21.74	22.01	00:00:00
2003-12-18	910,500	21.92	22.17	21.83	22.10	00:00:00
2003-12-19	805,400	22.20	22.29	21.96	22.04	00:00:00
2003-12-22	602,100	22.10	22.24	22.05	22.24	00:00:00
2003-12-23	521,300	22.24	22.26	22.08	22.17	00:00:00
2003-12-24	373,200	22.11	22.21	21.86	22.14	00:00:00
2003-12-26	166,300	22.00	22.16	21.94	22.09	00:00:00
2003-12-29	750,700	22.24	22.41	22.06	22.41	00:00:00
2003-12-30	633,000	22.21	22.55	22.18	22.39	00:00:00
2003-12-31	821,600	22.33	22.50	22.21	22.50	00:00:00
2004-01-02	838,200	22.58	22.58	22.10	22.29	00:00:00
2004-01-05	577,800	22.30	22.39	21.89	22.11	00:00:00
2004-01-06	771,300	22.18	22.22	21.77	22.05	00:00:00
2004-01-07	656,500	22.15	22.15	21.85	22.15	00:00:00
2004-01-08	666,800	22.02	22.25	21.86	22.09	00:00:00
2004-01-09	747,300	21.93	22.30	21.93	22.30	00:00:00
2004-01-12	1,291,000	22.14	22.32	21.95	22.14	00:00:00
2004-01-13	798,200	22.07	22.13	21.63	21.76	00:00:00
2004-01-14	821,100	21.82	21.92	21.00	21.75	00:00:00
2004-01-15	940,000	21.72	22.50	21.71	22.50	00:00:00
2004-01-16	983,800	22.96	23.00	22.10	22.59	00:00:00
2004-01-20	573,600	22.46	22.74	22.36	22.56	00:00:00
2004-01-21	630,500	22.55	22.84	22.37	22.75	00:00:00
2004-01-22	514,000	22.75	22.85	22.62	22.66	00:00:00
2004-01-23	699,800	22.87	23.00	22.55	22.76	00:00:00
2004-01-26	1,405,000	22.81	23.16	22.63	23.10	00:00:00
2004-01-27	1,094,800	23.01	23.10	22.47	22.60	00:00:00
2004-01-28	929,100	22.50	22.55	22.20	22.21	00:00:00
2004-01-29	1,105,800	22.11	22.29	21.83	22.05	00:00:00
2004-01-30	1,385,000	21.95	22.50	21.91	22.33	00:00:00
2004-02-02	673,400	22.33	22.44	22.06	22.33	00:00:00
2004-02-03	754,300	22.08	22.43	22.07	22.35	00:00:00
2004-02-04	626,300	22.32	22.37	22.10	22.28	00:00:00
2004-02-05	609,700	22.12	22.28	22.05	22.16	00:00:00
2004-02-06	1,033,900	22.03	22.47	22.00	22.42	00:00:00
2004-02-09	587,900	22.37	22.42	22.22	22.41	00:00:00
2004-02-10	604,600	22.47	22.54	22.32	22.51	00:00:00
2004-02-11	2,334,700	22.52	23.10	22.34	23.09	00:00:00
2004-02-12	729,000	23.02	23.08	22.88	23.06	00:00:00
2004-02-13	530,900	23.00	23.02	22.72	22.98	00:00:00
2004-02-17	821,800	22.90	23.08	22.87	22.91	00:00:00
2004-02-18	585,000	22.86	22.98	22.70	22.87	00:00:00
2004-02-19	650,100	22.90	22.98	22.67	22.67	00:00:00
2004-02-20	495,800	22.95	23.00	22.54	22.76	00:00:00
2004-02-23	773,100	22.99	22.99	22.69	22.90	00:00:00
2004-02-24	578,100	22.95	22.99	22.75	22.75	00:00:00
2004-02-25	709,200	22.75	22.98	22.71	22.88	00:00:00
2004-02-26	453,900	22.80	22.95	22.70	22.86	00:00:00
2004-02-27	1,001,200	22.75	23.25	22.75	23.13	00:00:00
2004-03-01	670,600	23.16	23.30	23.06	23.26	00:00:00
2004-03-02	534,600	23.20	23.28	22.97	23.06	00:00:00
2004-03-03	665,400	23.07	23.27	22.98	23.24	00:00:00
2004-03-04	1,046,200	23.27	23.50	23.14	23.50	00:00:00
2004-03-05	1,045,300	23.32	23.78	23.32	23.60	00:00:00
2004-03-08	562,400	23.49	23.71	23.40	23.52	00:00:00
2004-03-09	567,200	23.52	23.62	23.33	23.43	00:00:00
2004-03-10	791,300	23.48	23.50	22.85	22.96	00:00:00
2004-03-11	675,900	22.86	22.97	22.41	22.45	00:00:00
2004-03-12	512,800	22.45	22.91	22.40	22.86	00:00:00
2004-03-15	973,600	22.76	22.82	22.22	22.30	00:00:00
2004-03-16	857,800	22.39	22.57	22.28	22.51	00:00:00
2004-03-17	928,500	22.65	22.65	22.35	22.47	00:00:00
2004-03-18	721,200	22.59	22.65	22.18	22.38	00:00:00
2004-03-19	1,473,300	21.84	22.39	21.75	21.89	00:00:00
2004-03-22	791,900	21.72	21.76	21.40	21.66	00:00:00
2004-03-23	705,100	21.80	21.80	21.45	21.55	00:00:00
2004-03-24	661,200	21.45	21.50	21.17	21.40	00:00:00
2004-03-25	481,500	21.35	21.77	21.35	21.70	00:00:00
2004-03-26	818,800	21.66	21.74	21.47	21.55	00:00:00
2004-03-29	747,700	21.50	21.92	21.48	21.83	00:00:00
2004-03-30	679,400	21.93	21.94	21.71	21.84	00:00:00
2004-03-31	770,700	22.00	22.19	21.73	22.03	00:00:00
2004-04-01	1,165,500	22.17	22.30	21.99	22.15	00:00:00
2004-04-02	961,400	22.19	22.31	21.76	21.85	00:00:00
2004-04-05	612,600	21.78	21.93	21.65	21.85	00:00:00
2004-04-06	942,300	21.84	21.93	21.60	21.83	00:00:00
2004-04-07	596,300	21.34	21.93	21.34	21.83	00:00:00
2004-04-08	642,500	21.92	21.92	21.70	21.78	00:00:00
2004-04-12	743,300	21.90	21.99	21.78	21.85	00:00:00
2004-04-13	851,800	21.80	21.90	21.30	21.35	00:00:00
2004-04-14	737,800	21.28	21.39	20.89	21.11	00:00:00
2004-04-15	1,307,900	21.44	21.67	20.89	21.06	00:00:00
2004-04-16	1,649,100	22.00	22.00	21.21	21.45	00:00:00
2004-04-19	1,065,100	21.25	21.72	21.20	21.54	00:00:00
2004-04-20	708,600	21.58	21.78	21.23	21.25	00:00:00
2004-04-21	1,115,500	21.27	22.00	21.10	21.70	00:00:00
2004-04-22	929,000	21.47	21.99	21.47	21.82	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>