TR4DER - Huntington Bancsh [HBAN] Historical Prices

Huntington Bancsh - [Ticker: HBAN]
Last Trade	14.44	Last Trade Time	2018-12-03 - 00:00:00
Variation	--0.15 (+0.99%)	Open	14.81
High	14.85	Low	14.38
Volume	4,027,498	Average Volume (3m)	0
Yield		Bid / Ask	13.88 x 39,900 - 13.89 x 14,600
Former Close	14.59	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	929,000	21.47	21.99	21.47	21.82	00:00:00
2004-04-23	570,300	21.82	21.84	21.53	21.76	00:00:00
2004-04-26	467,900	21.85	21.87	21.61	21.67	00:00:00
2004-04-27	626,400	21.65	21.92	21.60	21.73	00:00:00
2004-04-28	819,100	21.84	21.90	21.41	21.47	00:00:00
2004-04-29	756,300	21.28	21.78	21.28	21.50	00:00:00
2004-04-30	708,000	21.76	21.76	21.35	21.40	00:00:00
2004-05-03	1,125,900	21.37	21.80	21.35	21.66	00:00:00
2004-05-04	861,900	21.78	21.89	21.55	21.73	00:00:00
2004-05-05	766,400	21.92	22.16	21.90	21.95	00:00:00
2004-05-06	1,173,200	21.95	22.03	21.67	21.90	00:00:00
2004-05-07	868,700	21.61	21.98	21.40	21.50	00:00:00
2004-05-10	1,179,700	21.35	21.42	21.00	21.27	00:00:00
2004-05-11	833,200	21.12	21.43	21.08	21.33	00:00:00
2004-05-12	1,563,800	21.40	21.89	21.08	21.81	00:00:00
2004-05-13	1,312,100	21.70	22.31	21.65	22.01	00:00:00
2004-05-14	856,600	21.95	22.25	21.93	22.10	00:00:00
2004-05-17	743,500	21.90	22.06	21.75	21.82	00:00:00
2004-05-18	584,100	21.87	22.21	21.80	22.17	00:00:00
2004-05-19	886,700	22.32	22.50	22.05	22.09	00:00:00
2004-05-20	535,200	22.11	22.31	22.01	22.25	00:00:00
2004-05-21	690,300	22.46	22.50	22.21	22.38	00:00:00
2004-05-24	641,700	22.27	22.49	22.22	22.40	00:00:00
2004-05-25	750,100	22.48	22.64	22.17	22.58	00:00:00
2004-05-26	557,900	22.74	22.97	22.53	22.89	00:00:00
2004-05-27	695,700	23.08	23.12	22.63	22.83	00:00:00
2004-05-28	750,500	22.90	22.92	22.67	22.77	00:00:00
2004-06-01	598,600	22.75	22.91	22.50	22.65	00:00:00
2004-06-02	908,900	22.68	22.78	22.53	22.65	00:00:00
2004-06-03	693,500	22.72	22.74	22.41	22.44	00:00:00
2004-06-04	519,300	22.45	22.69	22.40	22.54	00:00:00
2004-06-07	474,600	22.73	22.82	22.57	22.77	00:00:00
2004-06-08	534,200	22.66	22.84	22.61	22.76	00:00:00
2004-06-09	322,500	22.85	22.85	22.48	22.51	00:00:00
2004-06-10	632,400	22.51	22.61	22.42	22.50	00:00:00
2004-06-14	725,100	22.50	22.50	22.08	22.11	00:00:00
2004-06-15	871,000	22.24	22.33	22.05	22.14	00:00:00
2004-06-16	794,900	22.05	22.09	21.83	21.95	00:00:00
2004-06-17	959,000	21.89	21.96	21.69	21.79	00:00:00
2004-06-18	972,800	21.84	21.95	21.62	21.79	00:00:00
2004-06-21	849,400	21.87	22.12	21.75	22.03	00:00:00
2004-06-22	961,200	21.80	22.15	21.78	21.99	00:00:00
2004-06-23	3,392,300	21.82	22.77	21.82	22.73	00:00:00
2004-06-24	1,621,000	22.62	22.84	22.55	22.68	00:00:00
2004-06-25	1,585,700	22.81	23.03	22.66	22.92	00:00:00
2004-06-28	851,900	22.95	23.10	22.87	23.00	00:00:00
2004-06-29	658,500	22.91	23.10	22.74	22.78	00:00:00
2004-06-30	577,200	22.89	23.03	22.75	22.98	00:00:00
2004-07-01	1,063,200	23.16	23.19	22.80	22.91	00:00:00
2004-07-02	591,200	22.82	23.23	22.79	23.17	00:00:00
2004-07-06	552,900	23.13	23.16	23.00	23.04	00:00:00
2004-07-07	643,100	22.97	23.15	22.89	23.03	00:00:00
2004-07-08	479,400	23.12	23.14	22.92	23.05	00:00:00
2004-07-09	606,500	23.13	23.15	22.90	22.95	00:00:00
2004-07-12	573,800	22.90	23.18	22.70	23.12	00:00:00
2004-07-13	403,200	23.03	23.18	22.99	23.08	00:00:00
2004-07-14	579,000	22.96	23.24	22.89	23.05	00:00:00
2004-07-15	558,800	22.94	23.17	22.94	23.02	00:00:00
2004-07-16	1,781,700	23.99	24.28	23.48	23.74	00:00:00
2004-07-19	1,385,600	23.96	24.32	23.56	24.22	00:00:00
2004-07-20	2,397,100	24.19	24.96	24.16	24.60	00:00:00
2004-07-21	1,018,700	24.56	24.99	24.14	24.15	00:00:00
2004-07-22	1,073,300	24.10	24.38	23.87	24.02	00:00:00
2004-07-23	1,060,600	23.86	24.06	23.77	23.89	00:00:00
2004-07-26	575,700	23.80	24.09	23.80	23.99	00:00:00
2004-07-27	491,500	24.07	24.19	23.96	24.17	00:00:00
2004-07-28	704,400	24.02	24.12	23.80	23.96	00:00:00
2004-07-29	599,300	24.00	24.44	23.97	24.44	00:00:00
2004-07-30	845,700	24.40	24.50	24.12	24.43	00:00:00
2004-08-02	1,296,000	24.43	25.07	24.16	25.07	00:00:00
2004-08-03	1,356,000	24.94	25.00	24.55	25.00	00:00:00
2004-08-04	2,094,000	24.88	25.00	24.27	24.40	00:00:00
2004-08-05	724,500	24.36	24.45	24.02	24.11	00:00:00
2004-08-06	952,200	24.04	24.21	23.62	23.76	00:00:00
2004-08-09	702,200	23.64	23.97	23.56	23.89	00:00:00
2004-08-10	2,755,400	22.99	24.00	22.87	23.57	00:00:00
2004-08-11	943,400	23.41	23.79	23.21	23.77	00:00:00
2004-08-12	512,900	23.84	23.90	23.39	23.59	00:00:00
2004-08-13	759,100	23.38	23.64	23.20	23.42	00:00:00
2004-08-16	603,600	23.35	23.80	23.35	23.77	00:00:00
2004-08-17	395,700	23.90	23.90	23.66	23.75	00:00:00
2004-08-18	545,100	23.72	24.08	23.57	24.08	00:00:00
2004-08-19	326,100	23.95	23.99	23.70	23.79	00:00:00
2004-08-20	546,800	23.89	24.14	23.74	24.14	00:00:00
2004-08-23	549,800	24.05	24.16	23.99	24.09	00:00:00
2004-08-24	396,900	24.18	24.25	23.93	24.13	00:00:00
2004-08-25	423,300	24.17	24.25	24.06	24.25	00:00:00
2004-08-26	613,100	24.31	24.44	24.12	24.40	00:00:00
2004-08-27	374,100	24.48	24.50	24.28	24.32	00:00:00
2004-08-30	176,300	24.38	24.43	24.23	24.32	00:00:00
2004-08-31	912,100	24.35	24.70	24.26	24.67	00:00:00
2004-09-01	710,900	24.55	24.71	24.32	24.59	00:00:00
2004-09-02	514,000	24.71	24.90	24.44	24.84	00:00:00
2004-09-03	672,200	24.89	25.04	24.80	25.00	00:00:00
2004-09-07	743,300	25.03	25.15	24.86	25.01	00:00:00
2004-09-08	2,015,000	24.88	24.91	24.58	24.74	00:00:00
2004-09-09	740,400	24.91	24.92	24.56	24.74	00:00:00
2004-09-10	686,500	24.77	24.79	24.48	24.59	00:00:00
2004-09-13	477,800	24.61	24.64	24.37	24.58	00:00:00
2004-09-14	565,500	24.66	24.72	24.44	24.53	00:00:00
2004-09-15	770,900	24.27	24.52	24.25	24.41	00:00:00
2004-09-16	725,300	24.29	24.66	24.29	24.65	00:00:00
2004-09-17	535,600	24.75	24.80	24.49	24.65	00:00:00
2004-09-20	376,900	24.69	24.72	24.37	24.55	00:00:00
2004-09-21	449,600	24.43	24.65	24.27	24.50	00:00:00
2004-09-22	621,100	24.25	24.38	24.12	24.33	00:00:00
2004-09-23	465,500	24.36	24.45	24.00	24.00	00:00:00
2004-09-24	429,500	23.96	24.30	23.90	24.21	00:00:00
2004-09-27	764,900	24.18	24.36	24.05	24.29	00:00:00
2004-09-28	782,900	24.45	24.68	24.31	24.50	00:00:00
2004-09-29	512,900	24.41	24.75	24.35	24.75	00:00:00
2004-09-30	1,255,400	24.79	24.91	24.53	24.91	00:00:00
2004-10-01	1,590,500	25.00	25.17	24.85	25.15	00:00:00
2004-10-04	1,006,300	25.27	25.38	25.10	25.11	00:00:00
2004-10-05	600,000	25.12	25.16	24.91	25.07	00:00:00
2004-10-06	624,200	24.91	25.19	24.91	25.17	00:00:00
2004-10-07	895,900	25.18	25.21	25.04	25.13	00:00:00
2004-10-08	2,484,400	24.15	25.16	23.95	25.07	00:00:00
2004-10-11	664,300	24.85	25.15	24.84	25.05	00:00:00
2004-10-12	1,068,100	24.69	24.92	24.50	24.87	00:00:00
2004-10-13	1,379,900	24.83	24.85	24.27	24.47	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>