Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-09-26546,30023.2023.4022.9723.1000:00:00
2005-09-27430,10023.1623.1922.8822.9300:00:00
2005-09-28505,60023.0323.1222.7322.7600:00:00
2005-09-29542,40022.7323.1322.5623.1300:00:00
2005-09-301,750,60022.3922.9422.3122.4700:00:00
2005-10-031,939,10022.5522.5822.1422.5000:00:00
2005-10-041,029,70022.5322.6922.1122.1100:00:00
2005-10-051,626,80022.0222.1921.6821.7100:00:00
2005-10-06944,60021.5021.8221.2521.5600:00:00
2005-10-071,280,30021.5921.8221.5721.7300:00:00
2005-10-10669,70021.8521.8821.4921.5300:00:00
2005-10-11607,90021.5021.6821.1721.2200:00:00
2005-10-12560,20021.0921.3920.9721.1900:00:00
2005-10-13756,60021.0521.3821.0221.3200:00:00
2005-10-14723,80021.2521.7721.2521.7100:00:00
2005-10-17799,50021.6021.8021.4121.6000:00:00
2005-10-18482,20021.6021.7221.3421.3700:00:00
2005-10-191,049,50022.2422.2421.4222.1300:00:00
2005-10-20775,20022.2022.2921.6921.7800:00:00
2005-10-211,140,70022.1022.2721.9222.1100:00:00
2005-10-241,425,50022.2122.8322.0722.6800:00:00
2005-10-25795,30022.5422.7122.3322.5400:00:00
2005-10-26601,60022.3822.7922.3822.6100:00:00
2005-10-27716,70022.5122.8022.5122.5700:00:00
2005-10-281,701,40022.6523.2822.6523.2000:00:00
2005-10-31979,50023.3223.4223.0923.2600:00:00
2005-11-01896,90023.1623.3723.1623.2900:00:00
2005-11-02921,20023.1523.5823.1523.5600:00:00
2005-11-03702,30023.5923.5923.2223.2600:00:00
2005-11-04966,80023.2523.4623.1423.2900:00:00
2005-11-071,151,90023.4023.7623.2123.7500:00:00
2005-11-081,217,40023.6623.7923.5723.7300:00:00
2005-11-091,265,40023.7224.0423.7224.0000:00:00
2005-11-101,620,20024.0524.2423.9424.1500:00:00
2005-11-111,547,60024.2224.2523.9424.1900:00:00
2005-11-14778,80024.0124.1023.9024.1000:00:00
2005-11-151,253,10024.0824.2023.8924.0000:00:00
2005-11-161,062,70024.0424.1023.7623.8200:00:00
2005-11-171,012,60023.8924.0523.7024.0500:00:00
2005-11-181,005,60024.4224.5023.9424.0800:00:00
2005-11-21895,30024.0124.2523.9424.1700:00:00
2005-11-221,120,40024.0624.2923.9824.1700:00:00
2005-11-23956,90024.1124.2924.1124.2100:00:00
2005-11-25517,50024.1124.5024.1124.5000:00:00
2005-11-28781,20024.5024.5424.3424.3400:00:00
2005-11-29857,80024.5024.6424.3324.4300:00:00
2005-11-301,038,20024.3024.4023.8923.9600:00:00
2005-12-011,234,90023.8624.3823.8624.3200:00:00
2005-12-02847,80024.2424.4324.2024.4000:00:00
2005-12-05794,60024.3424.4424.1524.3700:00:00
2005-12-06624,00024.3924.5924.2924.3900:00:00
2005-12-07808,70024.3124.4423.8523.9200:00:00
2005-12-08847,10023.8824.0823.8123.9500:00:00
2005-12-09578,90023.9924.2823.9224.1100:00:00
2005-12-12585,10024.0524.2423.9424.0100:00:00
2005-12-131,498,90023.9124.1923.8324.1300:00:00
2005-12-14708,50024.0624.3124.0324.3100:00:00
2005-12-15876,80024.3624.3624.0124.1200:00:00
2005-12-161,158,80024.0424.5524.0424.4000:00:00
2005-12-19601,90024.3524.5024.0124.0800:00:00
2005-12-20650,20024.0124.2123.9623.9800:00:00
2005-12-21417,50024.0724.3123.9224.1000:00:00
2005-12-22623,00024.3024.3024.0724.2900:00:00
2005-12-23225,20024.3224.3524.1624.2100:00:00
2005-12-27433,00024.3224.4324.0424.0700:00:00
2005-12-28351,60024.1324.1323.9724.0000:00:00
2005-12-29454,70023.9524.1023.8323.8700:00:00
2005-12-30606,20023.7423.8323.5123.7500:00:00
2006-01-031,263,00023.8924.2423.5224.2100:00:00
2006-01-04805,90024.0824.2824.0824.2200:00:00
2006-01-05964,70024.1724.4424.1524.4400:00:00
2006-01-06756,80024.3524.5724.2224.5500:00:00
2006-01-091,003,10024.3824.6724.1924.6400:00:00
2006-01-101,035,00024.5324.7524.3424.6300:00:00
2006-01-111,640,00024.5424.6424.4024.6200:00:00
2006-01-121,484,80024.4724.5024.2424.2500:00:00
2006-01-13833,40024.3624.5624.2824.3000:00:00
2006-01-171,074,40024.2024.3323.9923.9900:00:00
2006-01-182,205,20023.4323.6022.9623.2600:00:00
2006-01-191,575,00023.4423.5323.0623.2700:00:00
2006-01-201,851,30023.3023.3022.7122.7100:00:00
2006-01-231,271,20022.7923.0522.7022.9100:00:00
2006-01-241,515,00023.0523.2722.9523.1800:00:00
2006-01-251,446,70023.2023.4723.1923.4400:00:00
2006-01-261,501,60023.6523.9023.5023.7600:00:00
2006-01-271,202,20023.6523.8023.4823.7400:00:00
2006-01-301,406,80023.7023.8023.4123.4100:00:00
2006-01-311,489,80023.4023.4623.1223.2000:00:00
2006-02-011,262,90023.0423.3323.0023.0800:00:00
2006-02-021,181,50023.0123.1122.7522.7800:00:00
2006-02-031,259,90022.7923.0522.6022.8800:00:00
2006-02-061,321,20022.7522.8722.5622.7400:00:00
2006-02-07920,90022.7622.9122.6122.8100:00:00
2006-02-08858,70022.8623.0822.7123.0200:00:00
2006-02-09933,70023.0223.2322.9422.9600:00:00
2006-02-10871,50022.9923.1522.9023.1000:00:00
2006-02-131,036,40023.1223.1522.6822.8400:00:00
2006-02-142,494,40022.8323.1022.7423.0000:00:00
2006-02-151,984,60022.9823.0822.8223.0600:00:00
2006-02-16895,80022.9823.2922.9323.2300:00:00
2006-02-17783,80023.2623.3523.1823.2300:00:00
2006-02-211,314,40023.1723.5223.1723.4600:00:00
2006-02-221,080,60023.5723.9923.5323.9500:00:00
2006-02-23987,50023.9924.0723.8023.9400:00:00
2006-02-24612,90024.0124.0323.8023.9300:00:00
2006-02-271,212,70024.0624.2624.0124.2200:00:00
2006-02-282,575,90024.1624.2823.9724.0500:00:00
2006-03-015,183,60024.2124.4423.9923.9900:00:00
2006-03-021,942,90023.9723.9923.5623.7000:00:00
2006-03-031,525,50023.5523.6423.3923.4500:00:00
2006-03-062,466,70023.4423.4923.1123.1800:00:00
2006-03-071,206,90023.2323.3723.0723.3600:00:00
2006-03-081,635,30023.2523.5023.2123.4100:00:00
2006-03-091,542,10023.3923.4923.0623.0700:00:00
2006-03-101,101,80023.0523.3023.0323.2600:00:00
2006-03-132,014,80023.2623.6623.2523.5800:00:00
2006-03-141,975,20023.5223.9023.4823.8600:00:00
2006-03-151,383,70023.7823.7823.3823.4900:00:00
2006-03-161,661,50023.5223.7523.4723.5900:00:00
2006-03-171,784,70023.8023.8323.5823.8000:00:00
2006-03-201,357,40023.8623.8923.6823.8200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources