Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-07538,30015.4915.8115.3815.7500:00:00
2001-06-08371,40015.5215.7015.2815.3200:00:00
2001-06-11439,70015.5115.5115.2515.2600:00:00
2001-06-12643,90015.2315.4015.0515.3500:00:00
2001-06-13353,70015.3815.3815.0615.2000:00:00
2001-06-14388,70015.1015.2014.8414.9200:00:00
2001-06-151,335,30014.9415.1514.8514.9300:00:00
2001-06-18507,60014.9815.0714.6715.0600:00:00
2001-06-19556,60015.0515.2714.9315.2400:00:00
2001-06-20441,50015.2315.4615.0015.4000:00:00
2001-06-21778,40015.3315.8915.2515.8900:00:00
2001-06-22962,00015.8316.0015.5615.8200:00:00
2001-06-25675,70015.7916.0015.6915.8000:00:00
2001-06-26677,50015.7315.9515.6115.8600:00:00
2001-06-271,081,90015.8516.2915.7915.9000:00:00
2001-06-28529,60015.9716.1215.8615.9300:00:00
2001-06-29680,90015.9317.0015.7016.3500:00:00
2001-07-021,099,70016.1716.2315.7616.1900:00:00
2001-07-03290,20016.1716.2516.0816.1700:00:00
2001-07-05787,50016.1716.3916.0816.3800:00:00
2001-07-06679,20016.2316.3816.0016.1400:00:00
2001-07-09430,00016.1316.2515.9015.9800:00:00
2001-07-10721,90015.9915.9915.3515.3800:00:00
2001-07-11630,30015.3915.6915.1515.4300:00:00
2001-07-122,902,00015.6116.8015.5016.6000:00:00
2001-07-131,844,20016.5416.7416.0516.3800:00:00
2001-07-16924,40016.3916.4415.9116.1400:00:00
2001-07-17949,30016.0716.3715.9116.3300:00:00
2001-07-182,127,40016.2817.2916.2717.2400:00:00
2001-07-191,759,60017.2217.5917.1217.4600:00:00
2001-07-20818,60017.3617.7217.3517.4200:00:00
2001-07-231,207,00017.4117.5717.2117.3700:00:00
2001-07-241,016,30017.3517.4817.0517.2700:00:00
2001-07-25622,10017.2917.4517.1117.3500:00:00
2001-07-261,350,20017.2918.1017.2218.0300:00:00
2001-07-271,515,30018.0218.3717.9018.3200:00:00
2001-07-301,451,40018.3118.4917.9618.4600:00:00
2001-07-311,050,80018.3518.6718.1518.3100:00:00
2001-08-01698,30018.2818.7018.2518.7000:00:00
2001-08-02382,70018.7918.8018.4118.6100:00:00
2001-08-03520,00018.5118.7818.2518.7600:00:00
2001-08-06426,70018.6618.7418.5618.6000:00:00
2001-08-071,236,80018.4418.8018.4018.7400:00:00
2001-08-081,399,90018.6619.1518.6218.8000:00:00
2001-08-09700,40018.7918.9618.5918.8200:00:00
2001-08-10612,10018.8118.9918.5518.9000:00:00
2001-08-13461,40018.7519.0718.7119.0200:00:00
2001-08-14438,60019.0019.1318.8618.9700:00:00
2001-08-15736,30018.8219.1518.8118.9600:00:00
2001-08-161,465,30018.9218.9318.5218.6900:00:00
2001-08-171,008,90018.6018.7718.4418.5200:00:00
2001-08-20976,60018.3919.2018.2919.0900:00:00
2001-08-211,193,20019.1419.2818.9719.0400:00:00
2001-08-22578,00019.0219.1518.8019.1400:00:00
2001-08-23330,00019.0019.2018.9319.0500:00:00
2001-08-24716,40019.0219.0818.7318.9200:00:00
2001-08-27580,00018.8318.9018.3518.4500:00:00
2001-08-28867,00018.5418.7917.9218.2800:00:00
2001-08-29908,30018.2118.2518.0118.1100:00:00
2001-08-30952,80018.0218.5017.9318.2600:00:00
2001-08-311,294,00018.2018.4918.0318.1800:00:00
2001-09-04908,80018.1218.3217.8017.9900:00:00
2001-09-051,220,40017.9118.1017.4317.7800:00:00
2001-09-06963,00017.7717.7917.3217.5000:00:00
2001-09-07879,60017.4017.6917.2517.4200:00:00
2001-09-10990,40017.3117.5917.0417.3900:00:00
2001-09-17897,70016.9217.1816.2216.8500:00:00
2001-09-181,277,60016.6317.4316.5017.4300:00:00
2001-09-19979,90017.4318.0117.0917.7300:00:00
2001-09-201,153,90017.5617.6416.8017.0000:00:00
2001-09-211,567,60015.9916.8015.5916.0200:00:00
2001-09-24675,50016.2017.1416.2017.0700:00:00
2001-09-25509,10017.0517.4716.8017.3700:00:00
2001-09-26711,80017.7417.7716.6817.0100:00:00
2001-09-27814,00017.1117.3916.8117.2100:00:00
2001-09-281,425,00017.1017.6216.8917.3100:00:00
2001-10-011,179,00017.2717.3016.8817.0700:00:00
2001-10-021,104,70017.1017.4716.7817.4400:00:00
2001-10-03563,00017.3017.4916.9317.1100:00:00
2001-10-04922,30017.1417.3116.6016.8100:00:00
2001-10-051,241,10016.8016.8515.8216.0200:00:00
2001-10-081,058,80016.0016.1614.9015.3100:00:00
2001-10-091,218,60015.3415.4214.8615.0900:00:00
2001-10-101,179,40015.0215.2714.8615.1100:00:00
2001-10-111,255,50015.1815.4315.0015.1700:00:00
2001-10-12871,90015.1615.1614.5114.8300:00:00
2001-10-15612,60014.6214.9914.5614.8300:00:00
2001-10-161,328,50014.9015.3914.9015.2500:00:00
2001-10-17980,70015.3315.5215.1015.2100:00:00
2001-10-18790,00015.3715.6815.1015.2700:00:00
2001-10-19671,00015.2315.4915.2015.3700:00:00
2001-10-22507,50015.3615.7715.3615.7600:00:00
2001-10-23409,30015.9015.9015.5115.7400:00:00
2001-10-24935,00015.7516.1515.6815.9500:00:00
2001-10-25504,30015.9116.3015.5916.1600:00:00
2001-10-26270,80015.9016.4315.9016.1700:00:00
2001-10-291,164,40016.0516.0915.3815.6200:00:00
2001-10-30484,00015.6215.8015.2515.5800:00:00
2001-10-31668,80015.5115.7115.3615.4300:00:00
2001-11-011,032,40015.4115.9115.2115.7600:00:00
2001-11-021,777,10015.7516.2515.7016.0100:00:00
2001-11-05739,00016.0516.7516.0116.4500:00:00
2001-11-06350,50016.4116.9216.2016.8600:00:00
2001-11-07536,60016.7516.9316.4616.6300:00:00
2001-11-08531,50016.6516.6716.2716.3400:00:00
2001-11-09427,20016.2516.5016.1516.3500:00:00
2001-11-12430,20016.6516.6615.9316.1500:00:00
2001-11-13599,00016.3116.4016.0716.2500:00:00
2001-11-14261,60016.3016.5316.2116.4100:00:00
2001-11-15365,30016.3316.5516.2516.2800:00:00
2001-11-16739,70016.1616.3316.0016.0500:00:00
2001-11-191,187,40016.1316.4316.0016.2700:00:00
2001-11-201,442,50016.1516.4316.1316.2000:00:00
2001-11-21640,50016.1816.4416.1816.2200:00:00
2001-11-23375,40016.2016.5616.1216.4400:00:00
2001-11-26551,40016.5016.6616.3916.6600:00:00
2001-11-27822,20016.6216.7516.4016.5200:00:00
2001-11-28755,60016.5016.6316.2716.4000:00:00
2001-11-29562,50016.4616.6216.3716.5000:00:00
2001-11-301,050,40016.5016.6216.1716.1900:00:00
2001-12-03596,10016.1616.3316.0016.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources