Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-12-13667,70015.5015.8115.0615.1200:00:00
2000-12-14567,20014.5314.8814.3814.8100:00:00
2000-12-151,545,10014.8114.9214.5014.6900:00:00
2000-12-18997,00014.8815.1214.7515.0600:00:00
2000-12-191,268,10015.0615.3114.8114.8800:00:00
2000-12-20622,80014.8815.2514.7515.0600:00:00
2000-12-21802,00014.9415.5014.8815.5000:00:00
2000-12-221,120,30015.5015.7515.2315.7500:00:00
2000-12-26457,70015.8115.8815.4415.6900:00:00
2000-12-27792,30015.8115.9415.6215.9400:00:00
2000-12-28464,90015.8816.0015.6215.9400:00:00
2000-12-29756,30015.9416.3815.6216.1900:00:00
2001-01-021,049,60016.1916.2515.7516.0000:00:00
2001-01-031,864,40016.4418.0016.1217.5900:00:00
2001-01-041,030,40017.3117.5617.0617.4400:00:00
2001-01-05338,70017.4417.4416.6216.6900:00:00
2001-01-08452,20016.6216.8116.5016.5600:00:00
2001-01-09791,00016.6216.7516.3116.5600:00:00
2001-01-10496,10016.4517.0016.3816.8100:00:00
2001-01-11543,70016.9717.2516.7517.0600:00:00
2001-01-12348,40017.0617.0616.2516.3800:00:00
2001-01-16332,40016.2517.0016.1216.7500:00:00
2001-01-17587,60016.8117.3816.6917.0600:00:00
2001-01-181,581,20016.9417.0015.1915.3800:00:00
2001-01-191,297,40015.4416.0014.8115.5600:00:00
2001-01-22685,00015.5615.6915.3815.5000:00:00
2001-01-23938,20015.5016.0015.3815.8800:00:00
2001-01-24577,60015.8116.1915.6215.8800:00:00
2001-01-25602,40015.9416.0015.4415.6200:00:00
2001-01-26485,80015.6215.7515.3815.6200:00:00
2001-01-29533,90015.6216.0015.4415.6100:00:00
2001-01-30588,20015.5615.8115.3115.6200:00:00
2001-01-31606,00015.6215.6715.2515.4400:00:00
2001-02-01867,10015.4115.4414.6914.7500:00:00
2001-02-02787,90014.8115.0614.8115.0000:00:00
2001-02-05252,60014.9715.1214.8815.1200:00:00
2001-02-06487,60015.0615.1214.6214.6900:00:00
2001-02-07489,70014.8115.0014.1214.8100:00:00
2001-02-08570,10014.8815.0614.7515.0000:00:00
2001-02-09610,60014.8815.0614.8114.8100:00:00
2001-02-12493,30014.9415.0614.8115.0600:00:00
2001-02-13436,80014.9415.0614.7514.8800:00:00
2001-02-141,365,80014.9415.1914.8815.1900:00:00
2001-02-15694,80015.0615.3114.9415.3100:00:00
2001-02-16972,00015.1915.7515.1915.5000:00:00
2001-02-201,024,40015.3815.5615.0015.0600:00:00
2001-02-21766,80015.1915.2514.8814.8800:00:00
2001-02-22670,90015.0015.0614.6915.0000:00:00
2001-02-23338,10014.8815.0614.6215.0000:00:00
2001-02-26423,20014.8815.5014.8815.5000:00:00
2001-02-27488,70015.4415.6915.0615.3100:00:00
2001-02-28649,50015.3115.5014.8114.9400:00:00
2001-03-01651,60014.9415.2514.5615.2500:00:00
2001-03-02418,10015.2515.9415.0615.3100:00:00
2001-03-05308,80015.1915.4415.0015.1900:00:00
2001-03-06206,80015.1915.3815.0615.1900:00:00
2001-03-07578,70015.1915.5615.1215.5000:00:00
2001-03-08327,20015.6215.6915.1915.3800:00:00
2001-03-09326,70015.2515.3114.8815.0000:00:00
2001-03-12307,00015.0015.0014.5014.5000:00:00
2001-03-13512,30014.5615.0014.2514.9800:00:00
2001-03-14526,00014.5014.6213.8814.3100:00:00
2001-03-15299,00014.1914.7514.1214.5600:00:00
2001-03-161,040,30014.5014.7514.0614.4400:00:00
2001-03-19309,10014.2514.5614.2514.5000:00:00
2001-03-20306,70014.4414.4413.9413.9400:00:00
2001-03-21507,70013.9414.0613.2513.5000:00:00
2001-03-22781,60013.3813.4412.6212.9400:00:00
2001-03-23836,40013.2514.0013.0013.7300:00:00
2001-03-26620,80014.2514.3813.9414.3100:00:00
2001-03-27529,80014.1914.5013.8814.3100:00:00
2001-03-28327,40014.3114.3114.0614.1900:00:00
2001-03-29333,90014.1614.1913.8813.8900:00:00
2001-03-30622,70013.9414.3113.9414.2500:00:00
2001-04-02711,50014.2514.6214.1914.5600:00:00
2001-04-03539,30014.5014.6214.2214.3100:00:00
2001-04-04867,70014.2514.3813.8814.0000:00:00
2001-04-05667,30014.1214.5613.9414.5000:00:00
2001-04-06621,90014.3114.6914.0014.0600:00:00
2001-04-09355,50014.1914.6014.1614.5700:00:00
2001-04-10354,60014.4214.7214.4114.5000:00:00
2001-04-11346,30014.5014.6514.2814.4900:00:00
2001-04-12430,40014.2814.5014.1114.2400:00:00
2001-04-16412,30014.2114.3613.8514.1300:00:00
2001-04-17502,80013.9014.1513.8914.0700:00:00
2001-04-18975,10014.0414.4813.9614.4100:00:00
2001-04-19732,30014.3014.3214.1014.1700:00:00
2001-04-201,477,80013.9414.1013.9314.0400:00:00
2001-04-231,577,20014.0814.1013.9513.9900:00:00
2001-04-241,078,10014.0014.3813.9814.3400:00:00
2001-04-25361,10014.0614.4714.0614.3200:00:00
2001-04-26583,40014.4014.4914.3014.4100:00:00
2001-04-271,160,10014.3815.0614.3814.9900:00:00
2001-04-301,223,40014.7915.0714.5114.8700:00:00
2001-05-011,049,20014.9715.1014.8715.0200:00:00
2001-05-02357,60014.9415.1514.8814.9100:00:00
2001-05-03398,90014.9414.9514.6614.9300:00:00
2001-05-04394,00014.9015.1214.6215.1200:00:00
2001-05-07368,70014.9114.9114.6714.7500:00:00
2001-05-08855,70015.0015.1014.7314.9000:00:00
2001-05-09325,20014.7414.8414.5814.6700:00:00
2001-05-10657,10014.9414.9514.5514.6700:00:00
2001-05-11442,00014.7414.8014.4614.5200:00:00
2001-05-14654,00014.5114.7214.4014.7000:00:00
2001-05-15534,70014.7514.9414.6714.7400:00:00
2001-05-16741,60014.7215.0014.7014.9000:00:00
2001-05-17866,40014.8514.9714.7414.8300:00:00
2001-05-18900,60014.8514.9414.7314.9000:00:00
2001-05-21294,00014.9015.0014.7314.9500:00:00
2001-05-22481,70014.9415.2014.8115.2000:00:00
2001-05-23943,90015.1715.3015.1115.1900:00:00
2001-05-24509,80015.1815.3615.1515.2300:00:00
2001-05-25551,30015.2115.2414.5214.9300:00:00
2001-05-29581,20014.9815.0014.8014.8500:00:00
2001-05-30732,50014.8415.0714.5514.8000:00:00
2001-05-31412,30014.8115.0014.7814.9800:00:00
2001-06-01811,70014.9815.5414.9515.4800:00:00
2001-06-04391,80015.4715.4715.1615.3900:00:00
2001-06-05457,20015.3615.6215.3615.5800:00:00
2001-06-06528,40015.5915.6114.5015.4500:00:00
2001-06-07538,30015.4915.8115.3815.7500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources