|
 Huntington Bancsh - [Ticker: HBAN] |     | | Last Trade | 14.44 | Last Trade Time | 2018-12-03 - 00:00:00 | | Variation | --0.15 (+0.99%) | Open | 14.81 | | High | 14.85 | Low | 14.38 | | Volume | 4,027,498 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 13.88 x 39,900 - 13.89 x 14,600 | | Former Close | 14.59 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | HBAN quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-22 | 18,800,237 | 14.29 | 14.37 | 13.63 | 13.66 | 00:00:00 | | 2018-10-23 | 19,862,550 | 13.30 | 13.99 | 13.21 | 13.83 | 00:00:00 | | 2018-10-24 | 12,298,420 | 13.79 | 13.79 | 13.13 | 13.16 | 00:00:00 | | 2018-10-25 | 17,823,257 | 13.28 | 13.72 | 13.19 | 13.59 | 00:00:00 | | 2018-10-26 | 20,689,444 | 13.41 | 13.79 | 13.37 | 13.61 | 00:00:00 | | 2018-10-29 | 12,044,818 | 13.82 | 14.10 | 13.74 | 13.88 | 00:00:00 | | 2018-10-30 | 19,465,520 | 13.95 | 14.10 | 13.68 | 14.08 | 00:00:00 | | 2018-10-31 | 12,340,985 | 14.23 | 14.58 | 14.17 | 14.33 | 00:00:00 | | 2018-11-01 | 10,615,702 | 14.41 | 14.49 | 14.27 | 14.38 | 00:00:00 | | 2018-11-02 | 16,853,601 | 14.33 | 14.54 | 14.07 | 14.29 | 00:00:00 | | 2018-11-05 | 10,862,681 | 14.30 | 14.46 | 14.23 | 14.37 | 00:00:00 | | 2018-11-06 | 11,332,856 | 14.37 | 14.79 | 14.32 | 14.59 | 00:00:00 | | 2018-11-07 | 11,174,915 | 14.64 | 14.78 | 14.38 | 14.66 | 00:00:00 | | 2018-11-08 | 9,805,949 | 14.60 | 14.86 | 14.56 | 14.73 | 00:00:00 | | 2018-11-09 | 11,361,152 | 14.70 | 14.84 | 14.55 | 14.67 | 00:00:00 | | 2018-11-12 | 7,758,187 | 14.63 | 14.75 | 14.55 | 14.57 | 00:00:00 | | 2018-11-13 | 11,095,210 | 14.54 | 14.78 | 14.52 | 14.63 | 00:00:00 | | 2018-11-14 | 14,181,014 | 14.74 | 14.75 | 14.14 | 14.46 | 00:00:00 | | 2018-11-15 | 17,991,165 | 14.36 | 14.79 | 14.16 | 14.78 | 00:00:00 | | 2018-11-16 | 17,297,555 | 14.68 | 14.94 | 14.60 | 14.79 | 00:00:00 | | 2018-11-19 | 11,997,275 | 14.82 | 14.97 | 14.63 | 14.84 | 00:00:00 | | 2018-11-20 | 12,023,287 | 14.73 | 14.79 | 14.48 | 14.57 | 00:00:00 | | 2018-11-21 | 11,393,663 | 14.61 | 14.74 | 14.38 | 14.42 | 00:00:00 | | 2018-11-23 | 4,301,886 | 14.35 | 14.58 | 14.27 | 14.47 | 00:00:00 | | 2018-11-26 | 7,929,817 | 14.63 | 14.87 | 14.63 | 14.75 | 00:00:00 | | 2018-11-27 | 9,994,893 | 14.73 | 14.83 | 14.56 | 14.63 | 00:00:00 | | 2018-11-28 | 10,107,713 | 14.68 | 14.77 | 14.45 | 14.68 | 00:00:00 | | 2018-11-29 | 8,405,677 | 14.48 | 14.65 | 14.38 | 14.50 | 00:00:00 | | 2018-11-30 | 12,610,082 | 14.44 | 14.65 | 14.44 | 14.59 | 00:00:00 | | 2018-12-03 | 4,027,498 | 14.81 | 14.85 | 14.38 | 14.44 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
