Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Fall of
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Chart Huntington Bancsh  News Huntington Bancsh  Download Historical Prices for Metastock Huntington Bancsh and Others  Technical Analysis Huntington Bancsh  
Last Trade14.44Last Trade Time2018-12-03 - 00:00:00
Variation--0.15 (+0.99%)Open14.81
High14.85Low14.38
Volume4,027,498Average Volume (3m)0
YieldBid / Ask13.88 x 39,900 - 13.89 x 14,600
Former Close14.5952 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
HBAN quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-23402,60016.4716.7516.3716.6900:00:00
2000-06-26190,30016.6316.8816.4416.7500:00:00
2000-06-27303,90016.7217.0516.5616.6900:00:00
2000-06-28398,60017.0017.6316.7517.0000:00:00
2000-06-29630,10017.3117.3115.8816.0000:00:00
2000-06-301,056,60016.3116.7515.5015.8100:00:00
2000-07-03643,00015.9416.9415.8116.9400:00:00
2000-07-051,021,00016.9517.3116.8117.3100:00:00
2000-07-06510,80017.2817.7516.7517.6300:00:00
2000-07-07350,90017.7518.0017.4417.8100:00:00
2000-07-10241,70017.6917.9417.5617.7500:00:00
2000-07-11243,10017.5618.0017.4418.0000:00:00
2000-07-12389,10016.5016.7516.1216.4400:00:00
2000-07-13318,90016.4416.6215.8815.8800:00:00
2000-07-14439,50016.2516.4416.0016.4400:00:00
2000-07-17315,80016.3816.4416.0016.0000:00:00
2000-07-18539,80016.1916.4515.7516.4200:00:00
2000-07-19545,30016.3816.9416.3116.5600:00:00
2000-07-20397,70016.7517.0016.6916.8100:00:00
2000-07-21475,90016.6217.3816.5016.6200:00:00
2000-07-24360,80016.7217.0616.5616.8100:00:00
2000-07-25221,40016.9417.2516.6216.7500:00:00
2000-07-26601,40016.8116.8815.9416.0000:00:00
2000-07-27291,30016.1216.6216.0616.2500:00:00
2000-07-28286,90016.1216.2515.8815.8800:00:00
2000-07-31404,30016.0016.1915.5015.6900:00:00
2000-08-01421,90015.7516.3815.7516.0600:00:00
2000-08-02349,90016.0916.3116.0016.1900:00:00
2000-08-03432,10016.0016.9415.9416.6900:00:00
2000-08-04748,70016.8817.5616.7517.1200:00:00
2000-08-07335,50017.1917.5017.0017.4400:00:00
2000-08-08318,50017.2517.3816.9417.1200:00:00
2000-08-09246,60017.1217.2516.8117.1200:00:00
2000-08-10447,90017.0617.5017.0617.1200:00:00
2000-08-11606,80017.1217.6217.0617.3100:00:00
2000-08-14317,40017.2217.5017.1917.5000:00:00
2000-08-15384,10017.3117.5017.0217.2500:00:00
2000-08-16271,10017.2817.5016.8816.9400:00:00
2000-08-17369,60017.0017.1916.7517.0600:00:00
2000-08-18303,60016.9417.0016.4416.6200:00:00
2000-08-21183,60016.7516.8816.2516.6900:00:00
2000-08-22380,80016.3817.2516.3817.0000:00:00
2000-08-23456,30016.9417.2516.9417.1200:00:00
2000-08-24356,90017.0617.2516.6916.8100:00:00
2000-08-25284,90016.8116.9416.6916.7500:00:00
2000-08-283,20316.7216.8116.5016.5000:00:00
2000-08-293,89616.5016.7516.1916.4400:00:00
2000-08-30382,90016.3816.9416.2516.5000:00:00
2000-08-31563,30016.5617.1216.5616.8800:00:00
2000-09-01334,10017.0017.0616.8116.8100:00:00
2000-09-05407,50016.8817.0616.7516.9400:00:00
2000-09-06407,10016.9117.3816.8817.0000:00:00
2000-09-07555,60017.1217.5916.9417.5000:00:00
2000-09-08922,90017.2518.2517.1918.1900:00:00
2000-09-11627,40018.1218.4418.0618.4400:00:00
2000-09-12809,10018.1218.8118.0618.6900:00:00
2000-09-13838,20018.6718.8118.5618.7500:00:00
2000-09-14990,40018.6918.8117.9418.0000:00:00
2000-09-151,425,00017.6918.2517.6217.7500:00:00
2000-09-18596,10017.8817.8816.7516.7500:00:00
2000-09-19400,60016.8817.3116.8817.3100:00:00
2000-09-20431,40017.4417.4416.7517.1200:00:00
2000-09-21354,70017.1217.1216.6916.7500:00:00
2000-09-22416,90016.6916.7516.1916.6900:00:00
2000-09-25304,20016.6917.0616.4417.0600:00:00
2000-09-26651,00016.8117.3116.6216.8100:00:00
2000-09-27626,30017.0617.1916.8117.1200:00:00
2000-09-281,408,40017.0017.6916.8817.6200:00:00
2000-09-292,282,20015.3815.4414.6214.6900:00:00
2000-10-021,326,80015.2215.3114.8815.2500:00:00
2000-10-031,236,00015.2515.3114.8115.1200:00:00
2000-10-04796,10015.1215.1914.8814.9400:00:00
2000-10-05669,90015.0015.0614.6214.8100:00:00
2000-10-06720,90014.8114.9414.2514.3100:00:00
2000-10-09438,70014.4414.5014.0014.0600:00:00
2000-10-10595,50014.0614.1213.7513.8100:00:00
2000-10-11638,80013.8813.9213.0013.6200:00:00
2000-10-12408,50013.6213.8112.8813.4400:00:00
2000-10-13495,20013.2213.6213.1213.2500:00:00
2000-10-16979,60013.5013.6913.3813.5600:00:00
2000-10-17461,50013.5613.8813.3113.3100:00:00
2000-10-18547,50013.4413.5012.5213.0600:00:00
2000-10-19495,80013.1913.6913.0613.5000:00:00
2000-10-20588,30013.3813.4413.1213.1900:00:00
2000-10-23551,90013.2513.3112.7512.8100:00:00
2000-10-24869,70012.8813.4412.8113.2500:00:00
2000-10-25481,90013.1213.8013.0613.6900:00:00
2000-10-26516,70013.4413.7513.1213.5600:00:00
2000-10-27353,30013.5614.1213.2513.8800:00:00
2000-10-30439,50013.7214.6913.6914.6900:00:00
2000-10-31625,10014.5914.8114.0614.3800:00:00
2000-11-01675,30014.2814.5014.0014.1200:00:00
2000-11-02509,10014.0614.6214.0014.2500:00:00
2000-11-03201,70014.1914.3814.1214.3100:00:00
2000-11-06289,80014.2814.6214.1214.6200:00:00
2000-11-07722,90014.3114.5014.2514.4400:00:00
2000-11-08400,00014.3814.5614.0614.0800:00:00
2000-11-09460,90014.1914.3114.0014.3100:00:00
2000-11-10263,00014.3114.5614.1914.3100:00:00
2000-11-13811,10014.3114.5013.9414.1400:00:00
2000-11-14716,00014.9715.0013.9413.9400:00:00
2000-11-15371,70014.2514.2513.6213.6200:00:00
2000-11-16685,80013.7213.9413.5613.8100:00:00
2000-11-17762,70013.9414.0013.5614.0000:00:00
2000-11-20439,10014.0014.0613.5013.6200:00:00
2000-11-21341,90013.5313.8113.3813.8100:00:00
2000-11-22702,30013.6914.0013.5013.9400:00:00
2000-11-24500,00013.9414.3113.9414.3100:00:00
2000-11-27651,20014.1214.2514.0014.0600:00:00
2000-11-28570,90014.1214.3814.0014.2500:00:00
2000-11-29790,80014.2514.9414.1914.8100:00:00
2000-11-301,570,30014.8815.4414.8115.2500:00:00
2000-12-01831,00015.0615.6214.8815.2500:00:00
2000-12-04514,60015.0015.2514.7514.7500:00:00
2000-12-051,097,20015.5015.5615.1215.5600:00:00
2000-12-061,289,90015.4415.9414.8115.1900:00:00
2000-12-07453,50015.3115.5615.2515.5000:00:00
2000-12-08989,70015.4415.9415.3815.7500:00:00
2000-12-11743,00015.6215.7515.2515.6900:00:00
2000-12-12550,00015.6215.7515.1915.6200:00:00
2000-12-13667,70015.5015.8115.0615.1200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources